| Nov 19 2012 |
17648 |
505.68 |
| Nov 12 2012 |
17734 |
505.68 |
| Nov 05 2012 |
14608 |
472.66 |
| Oct 29 2012 |
14720 |
472.66 |
| Oct 22 2012 |
11051 |
434.24 |
| Oct 15 2012 |
10965 |
434.24 |
| Oct 02 2012 |
10733 |
434.24 |
| Sep 26 2012 |
10726 |
434.24 |
| Sep 20 2012 |
10625 |
434.24 |
| Sep 13 2012 |
10519 |
434.24 |
| Jan 19 2012 |
9873 |
435.17 |
| Dec 29 2011 |
9805 |
435.13 |
| Dec 13 2011 |
9675 |
435.1 |
| Dec 09 2011 |
9694 |
435.09 |
| Dec 01 2011 |
9694 |
435.08 |
| Nov 25 2011 |
9807 |
435.07 |
| Nov 17 2011 |
7759 |
410.57 |
| Nov 10 2011 |
7613 |
407.4 |
| Nov 04 2011 |
6442 |
390.72 |
| Oct 28 2011 |
7179 |
402.35 |
| Oct 21 2011 |
6564 |
392.29 |
| Oct 14 2011 |
6500 |
392.3 |
| Oct 07 2011 |
6309 |
392.32 |
| Sep 30 2011 |
6275 |
392.34 |
| Sep 27 2011 |
6155 |
392.34 |
| Sep 23 2011 |
6077 |
392.35 |
| Sep 16 2011 |
5909 |
392.37 |
| Sep 09 2011 |
5805 |
392.38 |
| Jan 13 2011 |
5769 |
392.6 |
| Dec 28 2010 |
5962 |
392.61 |
| Dec 14 2010 |
5944 |
392.61 |
| Dec 03 2010 |
5957 |
392.62 |
| Nov 26 2010 |
5950 |
392.62 |
| Nov 19 2010 |
6216 |
398.21 |
| Nov 12 2010 |
8221 |
431.24 |
| Nov 04 2010 |
8182 |
431.35 |
| Oct 28 2010 |
8988 |
446.6 |
| Oct 22 2010 |
8915 |
446.6 |
| Oct 14 2010 |
8785 |
446.6 |
| Oct 05 2010 |
8198 |
446.6 |
| Sep 29 2010 |
8368 |
446.6 |
| Sep 24 2010 |
8076 |
446.6 |
| Sep 17 2010 |
7785 |
446.6 |
| Sep 10 2010 |
7646 |
446.6 |
| Aug 15 2010 |
6657 |
446.6 |
| Jan 29 2010 |
7658 |
446.6 |
| Jan 15 2010 |
7610 |
446.6 |
| Jan 08 2010 |
7483 |
446.6 |
| Dec 18 2009 |
7159 |
446.6 |
| Dec 09 2009 |
7053 |
446.6 |
| Dec 04 2009 |
6914 |
446.6 |
| Nov 27 2009 |
6891 |
446.6 |
