Oct 30 2009 |
7472 |
452.9 |
Oct 23 2009 |
7150 |
452.9 |
Oct 16 2009 |
5686 |
425.78 |
Oct 09 2009 |
5648 |
425.78 |
Oct 02 2009 |
5438 |
425.78 |
Sep 25 2009 |
5203 |
425.78 |
Sep 18 2009 |
5081 |
425.78 |
Sep 11 2009 |
5017 |
425.78 |
Jan 30 2009 |
4904 |
425.78 |
Jan 09 2009 |
4565 |
425.78 |
Dec 18 2008 |
4365 |
425.78 |
Dec 12 2008 |
4469 |
428.06 |
Dec 05 2008 |
4467 |
428.06 |
Nov 28 2008 |
3835 |
411.08 |
Nov 21 2008 |
3828 |
411.08 |
Nov 14 2008 |
3095 |
388.92 |
Nov 07 2008 |
3112 |
393.21 |
Oct 31 2008 |
2437 |
376.63 |
Oct 24 2008 |
2271 |
370.05 |
Oct 17 2008 |
2210 |
375.09 |
Oct 10 2008 |
2131 |
375.09 |
Oct 03 2008 |
1961 |
375.09 |
Sep 26 2008 |
1830 |
375.09 |
Sep 19 2008 |
1849 |
375.09 |
Feb 01 2008 |
1799 |
375.09 |
Dec 12 2007 |
1604 |
365.89 |
Dec 07 2007 |
1609 |
365.89 |
Nov 30 2007 |
1516 |
364.09 |
Nov 23 2007 |
1517 |
364.09 |
Nov 16 2007 |
1922 |
381.83 |
Nov 09 2007 |
2138 |
394.84 |
Nov 02 2007 |
2176 |
400.88 |
Oct 26 2007 |
2355 |
412.62 |
Oct 19 2007 |
2850 |
441.32 |
Oct 12 2007 |
2831 |
441.32 |
Oct 05 2007 |
3456 |
488.85 |
Sep 28 2007 |
3647 |
501.1 |
Sep 21 2007 |
4097 |
549.37 |
Sep 14 2007 |
3971 |
549.37 |
Aug 24 2007 |
3715 |
539.16 |
Dec 14 2006 |
3481 |
539.16 |
Dec 08 2006 |
3452 |
539.16 |
Dec 01 2006 |
3367 |
539.16 |
Nov 24 2006 |
3289 |
539.16 |
Nov 17 2006 |
3257 |
563.7 |
Nov 10 2006 |
3132 |
563.7 |
Nov 03 2006 |
2846 |
559.04 |