| Dec 22 2022 |
1198 |
547.67 |
| Dec 15 2022 |
1183 |
547.67 |
| Dec 08 2022 |
1187 |
547.67 |
| Dec 01 2022 |
1200 |
547.67 |
| Nov 24 2022 |
1186 |
547.67 |
| Nov 17 2022 |
1170 |
547.67 |
| Nov 10 2022 |
1188 |
547.67 |
| Nov 03 2022 |
1180 |
547.67 |
| Oct 27 2022 |
1154 |
547.67 |
| Oct 20 2022 |
1126 |
547.67 |
| Oct 13 2022 |
1116 |
547.67 |
| Oct 06 2022 |
1054 |
547.67 |
| Sep 29 2022 |
1034 |
547.67 |
| Sep 22 2022 |
1016 |
547.67 |
| Sep 15 2022 |
999 |
547.67 |
| Sep 08 2022 |
983 |
547.67 |
| Sep 01 2022 |
980 |
547.67 |
| Aug 25 2022 |
979 |
547.67 |
| Aug 18 2022 |
980 |
547.67 |
| Aug 11 2022 |
980 |
547.67 |
| Aug 04 2022 |
981 |
547.67 |
| Jul 28 2022 |
981 |
547.67 |
| Jul 21 2022 |
981 |
547.67 |
| Jul 14 2022 |
981 |
547.67 |
| Jul 07 2022 |
981 |
547.67 |
| Jun 30 2022 |
981 |
547.67 |
| Jun 23 2022 |
989 |
547.67 |
| Jun 16 2022 |
989 |
547.67 |
| Jun 09 2022 |
986 |
547.67 |
| Jun 02 2022 |
986 |
547.67 |
| May 26 2022 |
986 |
547.67 |
| May 19 2022 |
986 |
547.67 |
| May 12 2022 |
986 |
547.67 |
| May 05 2022 |
986 |
547.67 |
| Apr 28 2022 |
987 |
547.67 |
| Apr 21 2022 |
987 |
547.67 |
| Apr 14 2022 |
987 |
547.67 |
| Apr 07 2022 |
987 |
547.67 |
| Mar 31 2022 |
987 |
547.67 |
| Mar 24 2022 |
987 |
547.67 |
| Mar 17 2022 |
987 |
547.67 |
| Mar 10 2022 |
987 |
547.67 |
| Mar 03 2022 |
987 |
547.67 |
| Feb 24 2022 |
986 |
547.67 |
| Feb 17 2022 |
990 |
547.67 |
| Feb 10 2022 |
992 |
547.67 |
| Feb 03 2022 |
993 |
547.67 |
| Jan 27 2022 |
1001 |
547.67 |
| Jan 20 2022 |
965 |
547.67 |
| Jan 13 2022 |
969 |
547.67 |
| Jan 06 2022 |
1059 |
547.67 |
| Dec 30 2021 |
1058 |
547.67 |
| Dec 23 2021 |
1056 |
547.67 |
| Dec 16 2021 |
1061 |
547.67 |
| Dec 09 2021 |
1135 |
547.67 |
| Dec 02 2021 |
1138 |
547.67 |
| Nov 25 2021 |
1157 |
547.67 |
| Nov 18 2021 |
1228 |
547.67 |
| Nov 11 2021 |
1269 |
547.67 |
| Nov 04 2021 |
1267 |
547.67 |
| Oct 28 2021 |
1263 |
547.67 |
| Oct 21 2021 |
1269 |
547.67 |
| Oct 14 2021 |
1280 |
547.67 |
| Oct 07 2021 |
1195 |
547.67 |
| Sep 30 2021 |
1171 |
547.67 |
| Sep 23 2021 |
1126 |
547.67 |
| Sep 16 2021 |
1216 |
558.52 |
| Oct 09 2009 |
6439 |
442.56 |
| Oct 02 2009 |
6199 |
442.56 |
| Sep 25 2009 |
6058 |
445.95 |
| Sep 18 2009 |
5932 |
445.95 |
| Sep 11 2009 |
5854 |
445.95 |
| Jan 30 2009 |
5724 |
445.95 |
| Jan 09 2009 |
5319 |
445.95 |
| Dec 18 2008 |
5116 |
445.95 |
| Dec 12 2008 |
5141 |
445.95 |
| Dec 05 2008 |
4573 |
430.2 |
| Nov 28 2008 |
4490 |
430.2 |
| Nov 21 2008 |
4489 |
430.2 |
| Nov 14 2008 |
4482 |
435.32 |
| Nov 07 2008 |
4505 |
439.59 |
| Oct 31 2008 |
4292 |
442.83 |
| Oct 24 2008 |
4341 |
446.52 |
| Oct 17 2008 |
3576 |
432.17 |
| Oct 10 2008 |
3416 |
430.68 |
| Oct 03 2008 |
3051 |
427.14 |
| Sep 26 2008 |
2630 |
416.84 |
| Sep 19 2008 |
2639 |
416.84 |
| Feb 01 2008 |
2557 |
416.84 |
| Dec 12 2007 |
2482 |
416.84 |
| Dec 07 2007 |
2580 |
421.56 |
| Nov 30 2007 |
2650 |
428.7 |
| Nov 23 2007 |
2640 |
428.7 |
| Nov 16 2007 |
2695 |
424.18 |
| Nov 09 2007 |
2609 |
421.37 |
| Nov 02 2007 |
2496 |
419.19 |
| Oct 26 2007 |
2326 |
411.56 |
| Oct 19 2007 |
2433 |
420.91 |
| Oct 12 2007 |
2418 |
420.91 |
| Oct 05 2007 |
2403 |
429.98 |
| Sep 28 2007 |
2523 |
438.46 |
| Sep 21 2007 |
2384 |
438.46 |
| Sep 14 2007 |
2323 |
438.46 |
| Aug 24 2007 |
2275 |
438.46 |
| Dec 14 2006 |
2114 |
438.46 |
| Dec 08 2006 |
2099 |
438.46 |
| Dec 01 2006 |
1893 |
427.1 |
| Nov 24 2006 |
1857 |
427.1 |
| Nov 17 2006 |
1662 |
427.1 |
| Nov 10 2006 |
1767 |
438.85 |
