| Oct 07 2013 |
31170 |
722.53 |
| Sep 30 2013 |
30985 |
722.53 |
| Sep 23 2013 |
29955 |
679.17 |
| Sep 16 2013 |
29537 |
679.17 |
| Sep 09 2013 |
28014 |
647.41 |
| Sep 02 2013 |
28239 |
647.41 |
| Aug 26 2013 |
28160 |
647.41 |
| Aug 19 2013 |
28186 |
647.41 |
| Aug 12 2013 |
28186 |
647.41 |
| Aug 05 2013 |
28188 |
647.41 |
| Jul 29 2013 |
28189 |
647.41 |
| Jul 22 2013 |
28234 |
647.41 |
| Jul 15 2013 |
28234 |
647.41 |
| Jul 08 2013 |
28235 |
647.41 |
| Jul 01 2013 |
28235 |
647.41 |
| Jun 24 2013 |
28236 |
647.41 |
| Jun 17 2013 |
28236 |
647.41 |
| Jun 10 2013 |
28236 |
647.41 |
| Jun 03 2013 |
28236 |
647.41 |
| May 27 2013 |
28236 |
647.41 |
| May 20 2013 |
28236 |
647.41 |
| May 13 2013 |
28236 |
647.41 |
| May 06 2013 |
28236 |
647.41 |
| Apr 29 2013 |
28236 |
647.41 |
| Apr 22 2013 |
28197 |
647.41 |
| Apr 15 2013 |
28205 |
647.41 |
| Apr 08 2013 |
28205 |
647.41 |
| Apr 01 2013 |
28205 |
647.41 |
| Mar 25 2013 |
28187 |
647.41 |
| Mar 18 2013 |
28187 |
647.41 |
| Mar 11 2013 |
28187 |
647.41 |
| Mar 04 2013 |
28187 |
647.41 |
| Feb 25 2013 |
28187 |
647.41 |
| Feb 18 2013 |
28185 |
647.41 |
| Feb 11 2013 |
28194 |
647.41 |
| Feb 04 2013 |
28160 |
647.41 |
| Jan 28 2013 |
28211 |
647.41 |
| Jan 21 2013 |
28223 |
647.41 |
| Jan 14 2013 |
28349 |
647.41 |
| Jan 07 2013 |
28307 |
647.41 |
| Dec 31 2012 |
28291 |
647.41 |
| Dec 24 2012 |
28311 |
647.41 |
| Dec 17 2012 |
28257 |
647.41 |
| Dec 10 2012 |
27993 |
647.41 |
| Dec 03 2012 |
28300 |
647.41 |
| Nov 26 2012 |
28161 |
647.41 |
| Nov 19 2012 |
28192 |
647.41 |
| Nov 12 2012 |
28349 |
647.41 |
| Nov 05 2012 |
28395 |
647.41 |
| Oct 29 2012 |
28591 |
647.41 |
| Oct 22 2012 |
28338 |
647.41 |
| Oct 15 2012 |
26573 |
622.36 |
| Oct 02 2012 |
24255 |
602.81 |
| Sep 26 2012 |
23423 |
591.81 |
| Sep 20 2012 |
23123 |
591.81 |
| Sep 13 2012 |
22222 |
583.47 |
| Jan 19 2012 |
21462 |
582.52 |
| Dec 29 2011 |
21342 |
582.56 |
| Dec 13 2011 |
21111 |
582.59 |
| Dec 09 2011 |
21140 |
582.6 |
| Dec 01 2011 |
21147 |
582.61 |
| Nov 25 2011 |
21430 |
582.62 |
| Nov 17 2011 |
22859 |
604.75 |
| Nov 10 2011 |
23071 |
602.48 |
| Nov 04 2011 |
23116 |
602.75 |
| Oct 28 2011 |
23036 |
603.06 |
| Oct 21 2011 |
23194 |
603.36 |
| Oct 14 2011 |
23025 |
603.65 |
| Oct 07 2011 |
24590 |
637.59 |
| Sep 30 2011 |
24335 |
637.71 |
| Sep 27 2011 |
23732 |
637.76 |
| Sep 23 2011 |
23682 |
637.83 |
| Sep 16 2011 |
23685 |
655 |
| Sep 09 2011 |
22975 |
654.97 |
| Jan 13 2011 |
22606 |
654.43 |
| Dec 28 2010 |
22801 |
654.42 |
| Dec 14 2010 |
22544 |
654.4 |
| Dec 03 2010 |
22805 |
654.39 |
| Nov 26 2010 |
19154 |
584.91 |
| Nov 19 2010 |
21302 |
621.96 |
| Nov 12 2010 |
24030 |
730.12 |
| Nov 04 2010 |
24380 |
730.12 |
| Oct 28 2010 |
23669 |
730.12 |
| Oct 22 2010 |
23391 |
730.12 |
| Oct 14 2010 |
23101 |
730.12 |
| Oct 05 2010 |
21329 |
730.12 |
| Sep 29 2010 |
21855 |
730.12 |
| Sep 24 2010 |
20903 |
730.12 |
| Sep 17 2010 |
19976 |
730.12 |
| Sep 10 2010 |
19551 |
730.12 |
| Aug 15 2010 |
15954 |
730.12 |
| Jan 29 2010 |
19513 |
730.12 |
| Jan 15 2010 |
19453 |
730.12 |
| Jan 08 2010 |
19300 |
730.12 |
| Dec 18 2009 |
18781 |
730.12 |
| Dec 09 2009 |
18556 |
730.12 |
| Dec 04 2009 |
18021 |
730.12 |
| Nov 27 2009 |
17718 |
730.12 |
