| Apr 24 2024 |
6444 |
518.99 |
| Apr 18 2024 |
6444 |
518.99 |
| Apr 11 2024 |
6457 |
518.99 |
| Apr 04 2024 |
6457 |
518.99 |
| Mar 28 2024 |
6457 |
518.99 |
| Mar 21 2024 |
6457 |
518.99 |
| Mar 14 2024 |
6457 |
518.99 |
| Mar 07 2024 |
6457 |
518.99 |
| Feb 29 2024 |
6457 |
518.99 |
| Feb 22 2024 |
6461 |
518.99 |
| Feb 15 2024 |
6465 |
518.99 |
| Feb 08 2024 |
6468 |
518.99 |
| Feb 01 2024 |
6473 |
518.99 |
| Jan 25 2024 |
6466 |
518.99 |
| Jan 18 2024 |
6496 |
518.99 |
| Jan 11 2024 |
6596 |
518.99 |
| Jan 04 2024 |
6618 |
518.99 |
| Dec 28 2023 |
6611 |
518.99 |
| Dec 21 2023 |
6602 |
518.99 |
| Dec 14 2023 |
6642 |
518.99 |
| Dec 07 2023 |
6677 |
518.99 |
| Nov 11 2021 |
11127 |
607.97 |
| Nov 04 2021 |
11152 |
607.97 |
| Oct 28 2021 |
11357 |
607.97 |
| Oct 21 2021 |
11637 |
607.97 |
| Oct 14 2021 |
11782 |
607.97 |
| Oct 07 2021 |
11373 |
607.97 |
| Sep 30 2021 |
11218 |
607.97 |
| Sep 23 2021 |
10806 |
607.97 |
| Sep 16 2021 |
10601 |
607.97 |
| Sep 09 2021 |
10464 |
607.97 |
| Sep 02 2021 |
10533 |
607.97 |
| Aug 26 2021 |
10382 |
607.97 |
| Aug 19 2021 |
10409 |
607.97 |
| Aug 12 2021 |
10399 |
607.97 |
| Aug 05 2021 |
10513 |
607.97 |
| Jul 29 2021 |
10592 |
607.97 |
| Jun 03 2021 |
10652 |
607.97 |
| Nov 13 2020 |
14508 |
607.97 |
| Nov 06 2020 |
15892 |
607.97 |
| Oct 30 2020 |
17263 |
607.97 |
| Oct 23 2020 |
18783 |
607.97 |
| Oct 16 2020 |
20008 |
607.97 |
| Oct 09 2020 |
21059 |
607.97 |
| Oct 02 2020 |
21919 |
607.97 |
| Sep 25 2020 |
22516 |
607.97 |
| Sep 18 2020 |
23163 |
607.97 |
| Sep 11 2020 |
23673 |
607.97 |
| Sep 04 2020 |
24185 |
607.97 |
| Aug 28 2020 |
24435 |
607.97 |
| Aug 21 2020 |
24516 |
607.97 |
| Aug 14 2020 |
24542 |
607.97 |
| Aug 07 2020 |
24729 |
607.97 |
| Jul 31 2020 |
24845 |
607.97 |
| Jul 24 2020 |
24845 |
607.97 |
| Jul 17 2020 |
24875 |
607.97 |
| Jul 10 2020 |
24919 |
607.97 |
| Jul 03 2020 |
25018 |
607.97 |
| Jun 26 2020 |
25018 |
607.97 |
| Jun 19 2020 |
25018 |
607.97 |
| Jun 12 2020 |
25036 |
607.97 |
| Jun 05 2020 |
25077 |
607.97 |
| May 29 2020 |
25113 |
607.97 |
| May 22 2020 |
25167 |
607.97 |
| May 15 2020 |
25168 |
607.97 |
| May 08 2020 |
25185 |
607.97 |
| May 01 2020 |
25198 |
607.97 |
| Apr 24 2020 |
25275 |
607.97 |
| Apr 17 2020 |
25276 |
607.97 |
| Apr 10 2020 |
25276 |
607.97 |
| Apr 03 2020 |
25276 |
607.97 |
| Mar 27 2020 |
25276 |
607.97 |
| Mar 20 2020 |
25294 |
607.97 |
| Mar 13 2020 |
25294 |
607.97 |
| Mar 06 2020 |
25294 |
607.97 |
| Feb 28 2020 |
25282 |
607.97 |
| Feb 21 2020 |
25350 |
607.97 |
| Feb 14 2020 |
25359 |
607.97 |
| Feb 07 2020 |
25385 |
607.97 |
| Jan 31 2020 |
25405 |
607.97 |
| Jan 24 2020 |
24962 |
607.97 |
| Jan 17 2020 |
25037 |
607.97 |
| Jan 10 2020 |
25810 |
607.97 |
| Jan 03 2020 |
25628 |
607.97 |
| Dec 27 2019 |
25643 |
607.97 |
| Dec 20 2019 |
25689 |
607.97 |
| Dec 13 2019 |
25787 |
607.97 |
| Dec 06 2019 |
25707 |
607.97 |
| Nov 29 2019 |
26320 |
607.97 |
| Nov 22 2019 |
26483 |
607.97 |
| Sep 08 2017 |
17390 |
480.42 |
| Sep 01 2017 |
17411 |
480.42 |
| Aug 25 2017 |
17427 |
480.42 |
| Aug 18 2017 |
17456 |
480.42 |
| Aug 11 2017 |
17363 |
480.42 |
| Aug 04 2017 |
17391 |
480.42 |
| Jul 28 2017 |
17389 |
480.42 |
| Jul 21 2017 |
17413 |
480.42 |
| Jul 14 2017 |
17421 |
480.42 |
| Jul 07 2017 |
17416 |
480.42 |
| Jun 30 2017 |
17427 |
480.42 |
| Jun 23 2017 |
17426 |
480.42 |
| Jun 16 2017 |
17421 |
480.42 |
| Jun 09 2017 |
17394 |
480.42 |
| Jun 02 2017 |
17397 |
480.42 |
| May 26 2017 |
17226 |
480.42 |
| May 19 2017 |
17248 |
480.42 |
| May 12 2017 |
17190 |
480.42 |
| May 05 2017 |
17138 |
480.42 |
| Apr 28 2017 |
17110 |
480.42 |
| Apr 21 2017 |
17084 |
480.42 |
| Apr 14 2017 |
17108 |
480.42 |
| Apr 07 2017 |
17109 |
480.42 |
| Mar 31 2017 |
17109 |
480.42 |
| Mar 24 2017 |
17110 |
480.42 |
| Mar 17 2017 |
17102 |
480.42 |
| Mar 10 2017 |
17118 |
480.42 |
| Mar 03 2017 |
17118 |
480.42 |
| Feb 24 2017 |
17119 |
480.42 |
| Feb 17 2017 |
17134 |
480.42 |
| Feb 10 2017 |
17154 |
480.42 |
| Feb 03 2017 |
17145 |
480.42 |
| Jan 27 2017 |
17148 |
480.42 |
| Jan 20 2017 |
17173 |
480.42 |
| Jan 13 2017 |
17196 |
480.42 |
| Jan 06 2017 |
17432 |
480.42 |
| Dec 30 2016 |
17497 |
480.42 |
| Dec 23 2016 |
17495 |
480.42 |
| Dec 16 2016 |
17531 |
480.42 |
| Dec 09 2016 |
17621 |
480.42 |
| Dec 02 2016 |
16280 |
464.8 |
| Nov 25 2016 |
16211 |
464.8 |
| Nov 18 2016 |
16424 |
464.8 |
| Nov 11 2016 |
17401 |
470.82 |
| Nov 04 2016 |
17373 |
470.82 |
| Oct 28 2016 |
17316 |
470.82 |
| Oct 21 2016 |
17592 |
472.2 |
| Oct 14 2016 |
17494 |
472.2 |
| Oct 07 2016 |
17381 |
472.2 |
| Sep 30 2016 |
17362 |
472.2 |
| Sep 23 2016 |
17042 |
472.2 |
| Sep 16 2016 |
16716 |
471.96 |
| Sep 09 2016 |
16308 |
469.47 |
| Sep 02 2016 |
16252 |
469.47 |
| Aug 26 2016 |
16278 |
469.47 |
| Aug 19 2016 |
15945 |
469.47 |
| Aug 12 2016 |
15933 |
469.47 |
| Aug 05 2016 |
15951 |
469.47 |
| Jul 29 2016 |
15952 |
469.47 |
| Jul 22 2016 |
15929 |
469.47 |
| Jun 28 2016 |
15931 |
469.47 |
| Jun 21 2016 |
15988 |
469.47 |
| Jun 14 2016 |
15988 |
469.47 |
| Jun 07 2016 |
15989 |
469.47 |
| May 31 2016 |
15998 |
469.47 |
| May 24 2016 |
15998 |
469.47 |
| May 17 2016 |
15983 |
469.47 |
| May 10 2016 |
15983 |
469.47 |
| May 03 2016 |
15984 |
469.47 |
| Apr 26 2016 |
15984 |
469.47 |
| Apr 19 2016 |
15964 |
469.47 |
| Apr 12 2016 |
16001 |
469.47 |
| Apr 05 2016 |
16001 |
469.47 |
| Mar 29 2016 |
16001 |
469.47 |
| Mar 22 2016 |
15991 |
469.47 |
| Mar 15 2016 |
15989 |
469.47 |
| Mar 08 2016 |
16006 |
469.47 |
| Mar 01 2016 |
16002 |
469.47 |
| Feb 23 2016 |
15999 |
469.47 |
| Feb 16 2016 |
15937 |
469.47 |
| Feb 09 2016 |
15937 |
469.47 |
| Feb 02 2016 |
15884 |
469.47 |
| Jan 26 2016 |
15920 |
469.47 |
| Jan 19 2016 |
15930 |
469.47 |
| Jan 12 2016 |
15488 |
469.47 |
| Jan 05 2016 |
15870 |
469.47 |
| Dec 29 2015 |
15883 |
469.47 |
| Dec 22 2015 |
15729 |
469.47 |
| Dec 15 2015 |
15613 |
469.47 |
| Dec 08 2015 |
15859 |
469.47 |
| Dec 01 2015 |
16882 |
479.61 |
| Nov 24 2015 |
16759 |
479.61 |
| Nov 17 2015 |
16465 |
479.61 |
| Nov 10 2015 |
16106 |
476.36 |
| Nov 03 2015 |
16147 |
476.36 |
| Oct 27 2015 |
16109 |
476.36 |
| Sep 22 2015 |
21669 |
474.7 |
| Sep 15 2015 |
28541 |
474.7 |
| Sep 14 2015 |
14830 |
474.7 |
| Sep 07 2015 |
14818 |
474.7 |
| Aug 31 2015 |
14841 |
474.7 |
| Aug 24 2015 |
14764 |
474.7 |
| Aug 17 2015 |
14784 |
474.7 |
| Aug 10 2015 |
14797 |
474.7 |
| Aug 03 2015 |
14797 |
474.7 |
| Jul 27 2015 |
14797 |
474.7 |
| Jul 20 2015 |
14796 |
474.7 |
| Jul 13 2015 |
14796 |
474.7 |
| Jul 06 2015 |
14796 |
474.7 |
| Jun 29 2015 |
14796 |
474.7 |
| Jun 22 2015 |
14796 |
474.7 |
| Jun 15 2015 |
14796 |
474.7 |
| Jun 08 2015 |
14902 |
474.7 |
| Jun 01 2015 |
14902 |
474.7 |
| May 25 2015 |
14902 |
474.7 |
| May 18 2015 |
14902 |
474.7 |
| May 11 2015 |
14902 |
474.7 |
| May 04 2015 |
14902 |
474.7 |
| Apr 27 2015 |
14887 |
474.7 |
| Apr 20 2015 |
14873 |
474.7 |
| Apr 13 2015 |
14873 |
474.7 |
| Apr 06 2015 |
14896 |
474.7 |
| Mar 30 2015 |
14896 |
474.7 |
| Mar 23 2015 |
14916 |
474.7 |
| Mar 16 2015 |
14906 |
474.7 |
| Mar 09 2015 |
14905 |
474.7 |
| Mar 02 2015 |
14893 |
474.7 |
| Feb 23 2015 |
14786 |
474.7 |
| Feb 16 2015 |
14771 |
474.7 |
| Feb 09 2015 |
14783 |
474.7 |
| Feb 02 2015 |
14787 |
474.7 |
| Jan 26 2015 |
14770 |
474.7 |
| Jan 19 2015 |
14750 |
474.7 |
| Jan 12 2015 |
14630 |
474.7 |
| Jan 05 2015 |
14927 |
474.7 |
| Dec 29 2014 |
14924 |
474.7 |
| Dec 22 2014 |
14971 |
474.7 |
| Dec 15 2014 |
14711 |
474.7 |
| Dec 08 2014 |
14843 |
474.7 |
| Dec 01 2014 |
14905 |
474.7 |
| Nov 24 2014 |
14935 |
474.7 |
| Nov 17 2014 |
15051 |
474.7 |
| Nov 10 2014 |
15141 |
474.7 |
| Nov 03 2014 |
18676 |
509.14 |
| Oct 27 2014 |
18707 |
509.14 |
| Oct 20 2014 |
19547 |
515.76 |
| Oct 13 2014 |
19437 |
515.76 |
| Oct 06 2014 |
18675 |
511.44 |
| Sep 29 2014 |
20190 |
523.69 |
| Sep 22 2014 |
20222 |
523.69 |
| Sep 15 2014 |
20023 |
523.69 |
| Sep 08 2014 |
19878 |
523.69 |
| Sep 01 2014 |
19961 |
523.69 |
| Aug 25 2014 |
19991 |
523.69 |
| Aug 18 2014 |
19999 |
523.69 |
| Aug 11 2014 |
19999 |
523.69 |
| Aug 04 2014 |
19999 |
523.69 |
| Jul 28 2014 |
19999 |
523.69 |
| Jul 21 2014 |
20018 |
523.69 |
| Jul 14 2014 |
20018 |
523.69 |
| Jul 07 2014 |
20018 |
523.69 |
| Jun 30 2014 |
20018 |
523.69 |
| Jun 23 2014 |
20018 |
523.69 |
| Jun 16 2014 |
20018 |
523.69 |
| Jun 09 2014 |
20018 |
523.69 |
| Jun 02 2014 |
20018 |
523.69 |
| May 26 2014 |
20018 |
523.69 |
| May 19 2014 |
20018 |
523.69 |
| May 12 2014 |
20020 |
523.69 |
| May 05 2014 |
20020 |
523.69 |
| Apr 28 2014 |
20021 |
523.69 |
| Apr 21 2014 |
20021 |
523.69 |
| Apr 14 2014 |
20036 |
523.69 |
| Apr 07 2014 |
20036 |
523.69 |
| Mar 31 2014 |
20037 |
523.69 |
| Mar 24 2014 |
20037 |
523.69 |
| Mar 17 2014 |
20037 |
523.69 |
| Mar 10 2014 |
20036 |
523.69 |
| Mar 03 2014 |
20036 |
523.69 |
| Feb 24 2014 |
20029 |
523.69 |
| Feb 17 2014 |
20044 |
523.69 |
| Feb 10 2014 |
20043 |
523.69 |
| Feb 03 2014 |
20034 |
523.69 |
| Jan 27 2014 |
20095 |
523.69 |
| Jan 20 2014 |
20040 |
523.69 |
| Jan 13 2014 |
19846 |
523.69 |
| Jan 06 2014 |
19797 |
523.69 |
| Dec 30 2013 |
19936 |
523.69 |
| Dec 23 2013 |
19725 |
523.69 |
| Dec 16 2013 |
19525 |
523.69 |
| Dec 09 2013 |
19554 |
523.69 |
| Dec 02 2013 |
19754 |
523.69 |
| Nov 25 2013 |
20725 |
530.49 |
| Nov 18 2013 |
20817 |
530.49 |
| Nov 11 2013 |
20454 |
526.12 |
| Nov 04 2013 |
19792 |
521.04 |
| Oct 28 2013 |
19377 |
518.39 |
| Oct 21 2013 |
18983 |
518.39 |
| Oct 14 2013 |
19964 |
528.34 |
| Oct 07 2013 |
19785 |
528.34 |
| Sep 30 2013 |
21645 |
551.18 |
| Sep 23 2013 |
21613 |
551.18 |
| Sep 16 2013 |
21342 |
551.18 |
| Sep 09 2013 |
21254 |
551.18 |
| Sep 02 2013 |
21396 |
551.18 |
| Aug 26 2013 |
21352 |
551.18 |
| Aug 19 2013 |
21372 |
551.18 |
| Aug 12 2013 |
21373 |
551.18 |
| Aug 05 2013 |
21375 |
551.18 |
| Jul 29 2013 |
21376 |
551.18 |
| Jul 22 2013 |
21423 |
551.18 |
| Jul 15 2013 |
21423 |
551.18 |
| Jul 08 2013 |
21423 |
551.18 |
| Jul 01 2013 |
21423 |
551.18 |
| Jun 24 2013 |
21424 |
551.18 |
| Jun 17 2013 |
21424 |
551.18 |
| Jun 10 2013 |
21424 |
551.18 |
| Jun 03 2013 |
21424 |
551.18 |
| May 27 2013 |
21424 |
551.18 |
| May 20 2013 |
21424 |
551.18 |
| May 13 2013 |
21424 |
551.18 |
| May 06 2013 |
21424 |
551.18 |
| Apr 29 2013 |
21424 |
551.18 |
| Apr 22 2013 |
21383 |
551.18 |
| Apr 15 2013 |
21390 |
551.18 |
| Apr 08 2013 |
21390 |
551.18 |
| Apr 01 2013 |
21390 |
551.18 |
| Mar 25 2013 |
21378 |
551.18 |
| Mar 18 2013 |
21378 |
551.18 |
| Mar 11 2013 |
21378 |
551.18 |
| Mar 04 2013 |
21378 |
551.18 |
| Feb 25 2013 |
21378 |
551.18 |
| Feb 18 2013 |
21380 |
551.18 |
| Feb 11 2013 |
21389 |
551.18 |
| Feb 04 2013 |
21353 |
551.18 |
| Jan 28 2013 |
21390 |
551.18 |
| Jan 21 2013 |
21415 |
551.18 |
| Jan 14 2013 |
21527 |
551.18 |
| Jan 07 2013 |
21487 |
551.18 |
| Dec 31 2012 |
21489 |
551.18 |
| Dec 24 2012 |
21493 |
551.18 |
| Dec 17 2012 |
21490 |
551.18 |
| Dec 10 2012 |
20958 |
547.2 |
| Dec 03 2012 |
19543 |
527.53 |
| Nov 26 2012 |
19461 |
527.53 |
| Nov 19 2012 |
19960 |
532.93 |
| Nov 12 2012 |
20593 |
539.71 |
| Nov 05 2012 |
20601 |
539.71 |
| Oct 29 2012 |
23980 |
580.14 |
| Oct 22 2012 |
20065 |
532.46 |
| Oct 15 2012 |
19877 |
532.46 |
| Oct 02 2012 |
21333 |
561.46 |
| Sep 26 2012 |
21278 |
561.46 |
| Sep 20 2012 |
21019 |
561.46 |
| Sep 13 2012 |
16935 |
510.01 |
| Jan 19 2012 |
17469 |
526.66 |
| Dec 29 2011 |
17358 |
526.63 |
| Dec 13 2011 |
17214 |
527.61 |
| Dec 09 2011 |
17239 |
527.65 |
| Dec 01 2011 |
18055 |
538.85 |
| Nov 25 2011 |
18272 |
538.88 |
| Nov 17 2011 |
18477 |
541.17 |
| Nov 10 2011 |
18790 |
541.38 |
| Nov 04 2011 |
18828 |
541.55 |
| Oct 28 2011 |
17974 |
532.03 |
| Oct 21 2011 |
19363 |
549.09 |
| Oct 14 2011 |
19223 |
549.22 |
| Oct 07 2011 |
19517 |
558.37 |
| Sep 30 2011 |
19305 |
558.45 |
| Sep 27 2011 |
18734 |
557.15 |
| Sep 23 2011 |
18628 |
557.2 |
| Sep 16 2011 |
18580 |
566.43 |
| Sep 09 2011 |
18741 |
577.32 |
| Jan 13 2011 |
18509 |
578.15 |
| Dec 28 2010 |
18720 |
578.18 |
| Dec 14 2010 |
18523 |
578.2 |
| Dec 03 2010 |
20119 |
601.15 |
| Nov 26 2010 |
19999 |
598.78 |
| Nov 19 2010 |
21321 |
622.19 |
| Nov 12 2010 |
20944 |
622.49 |
| Nov 04 2010 |
21247 |
622.82 |
| Oct 28 2010 |
20751 |
623.09 |
| Oct 22 2010 |
21825 |
650.61 |
| Oct 14 2010 |
21537 |
650.68 |
| Oct 05 2010 |
20013 |
652.54 |
| Sep 29 2010 |
20583 |
652.54 |
| Sep 24 2010 |
19677 |
652.54 |
| Sep 17 2010 |
18827 |
652.54 |
| Sep 10 2010 |
18422 |
652.54 |
| Aug 15 2010 |
14968 |
652.54 |
| Jan 29 2010 |
18379 |
652.54 |
| Jan 15 2010 |
18318 |
652.54 |
| Jan 08 2010 |
18166 |
652.54 |
| Dec 18 2009 |
17643 |
652.54 |
| Dec 09 2009 |
17433 |
652.54 |
| Dec 04 2009 |
17925 |
713.34 |
| Nov 27 2009 |
17629 |
713.34 |
