| Dec 22 2022 |
10789 |
592.83 |
| Dec 15 2022 |
10696 |
592.83 |
| Dec 08 2022 |
10723 |
592.83 |
| Dec 01 2022 |
10615 |
592.83 |
| Nov 24 2022 |
10615 |
592.83 |
| Nov 17 2022 |
10485 |
592.83 |
| Nov 10 2022 |
10463 |
592.83 |
| Nov 03 2022 |
10243 |
592.83 |
| Oct 27 2022 |
9902 |
592.83 |
| Oct 20 2022 |
9900 |
592.83 |
| Oct 13 2022 |
9808 |
592.83 |
| Oct 06 2022 |
9343 |
592.83 |
| Sep 29 2022 |
9023 |
592.83 |
| Sep 22 2022 |
8921 |
592.83 |
| Sep 15 2022 |
8756 |
592.83 |
| Sep 08 2022 |
8540 |
592.83 |
| Sep 01 2022 |
8513 |
592.83 |
| Aug 25 2022 |
8470 |
592.83 |
| Aug 18 2022 |
8463 |
592.83 |
| Aug 11 2022 |
8463 |
592.83 |
| Aug 04 2022 |
8440 |
592.83 |
| Jul 28 2022 |
8440 |
592.83 |
| Jul 21 2022 |
8440 |
592.83 |
| Jul 14 2022 |
8440 |
592.83 |
| Jul 07 2022 |
8440 |
592.83 |
| Jun 30 2022 |
8440 |
592.83 |
| Jun 23 2022 |
8446 |
592.83 |
| Jun 16 2022 |
8446 |
592.83 |
| Jun 09 2022 |
8451 |
592.83 |
| Jun 02 2022 |
8451 |
592.83 |
| May 26 2022 |
8446 |
592.83 |
| May 19 2022 |
8446 |
592.83 |
| May 12 2022 |
8446 |
592.83 |
| May 05 2022 |
8446 |
592.83 |
| Apr 28 2022 |
8447 |
592.83 |
| Apr 21 2022 |
8447 |
592.83 |
| Apr 14 2022 |
8447 |
592.83 |
| Apr 07 2022 |
8447 |
592.83 |
| Mar 31 2022 |
8447 |
592.83 |
| Mar 24 2022 |
8448 |
592.83 |
| Mar 17 2022 |
8425 |
592.83 |
| Mar 10 2022 |
8425 |
592.83 |
| Mar 03 2022 |
8425 |
592.83 |
| Feb 24 2022 |
8417 |
592.83 |
| Feb 17 2022 |
8434 |
592.83 |
| Feb 10 2022 |
8436 |
592.83 |
| Feb 03 2022 |
8436 |
592.83 |
| Jan 27 2022 |
8432 |
592.83 |
| Jan 20 2022 |
8308 |
592.83 |
| Jan 13 2022 |
8318 |
592.83 |
| Jan 06 2022 |
8797 |
592.83 |
| Dec 30 2021 |
8803 |
592.83 |
| Dec 23 2021 |
8816 |
592.83 |
| Dec 16 2021 |
9031 |
592.83 |
| Dec 09 2021 |
9328 |
592.83 |
| Dec 02 2021 |
8506 |
550.63 |
| Nov 25 2021 |
8639 |
550.63 |
| Nov 18 2021 |
9088 |
550.63 |
| Nov 11 2021 |
9404 |
550.63 |
| Nov 04 2021 |
9389 |
550.63 |
| Oct 28 2021 |
9529 |
550.63 |
| Oct 21 2021 |
9754 |
550.63 |
| Oct 14 2021 |
9900 |
550.63 |
| Oct 07 2021 |
9457 |
550.63 |
| Sep 30 2021 |
9345 |
550.63 |
| Sep 23 2021 |
7604 |
508.44 |
| Sep 16 2021 |
7464 |
508.44 |
| Sep 09 2021 |
7364 |
508.44 |
| Sep 02 2021 |
7413 |
508.44 |
| Aug 26 2021 |
7318 |
508.44 |
| Aug 19 2021 |
7329 |
508.44 |
| Aug 12 2021 |
7320 |
508.44 |
| Aug 05 2021 |
7414 |
508.44 |
| Jul 29 2021 |
7467 |
508.44 |
| Jun 03 2021 |
7563 |
508.44 |
| Dec 04 2020 |
8109 |
508.44 |
| Nov 27 2020 |
8179 |
508.44 |
| Nov 20 2020 |
9880 |
508.44 |
| Nov 13 2020 |
10996 |
508.44 |
| Nov 06 2020 |
11940 |
508.44 |
| Oct 30 2020 |
12890 |
508.44 |
| Oct 23 2020 |
13914 |
508.44 |
| Oct 16 2020 |
14730 |
508.44 |
| Oct 09 2020 |
15479 |
508.44 |
| Oct 02 2020 |
16042 |
508.44 |
| Sep 25 2020 |
16450 |
508.44 |
| Sep 18 2020 |
16922 |
508.44 |
| Sep 11 2020 |
17246 |
508.44 |
| Sep 04 2020 |
17574 |
508.44 |
| Aug 28 2020 |
17721 |
508.44 |
| Aug 21 2020 |
17775 |
508.44 |
| Aug 14 2020 |
17795 |
508.44 |
| Aug 07 2020 |
17935 |
508.44 |
| Jul 31 2020 |
18018 |
508.44 |
| Jul 24 2020 |
18018 |
508.44 |
| Jul 17 2020 |
18048 |
508.44 |
| Jul 10 2020 |
18083 |
508.44 |
| Jul 03 2020 |
18156 |
508.44 |
| Jun 26 2020 |
18156 |
508.44 |
| Jun 19 2020 |
18156 |
508.44 |
| Jun 12 2020 |
18167 |
508.44 |
| Jun 05 2020 |
18198 |
508.44 |
| May 29 2020 |
18225 |
508.44 |
| May 22 2020 |
18263 |
508.44 |
| May 15 2020 |
18263 |
508.44 |
| May 08 2020 |
18271 |
508.44 |
| May 01 2020 |
18284 |
508.44 |
| Apr 24 2020 |
18342 |
508.44 |
| Apr 17 2020 |
18343 |
508.44 |
| Apr 10 2020 |
18343 |
508.44 |
| Apr 03 2020 |
18343 |
508.44 |
| Mar 27 2020 |
18343 |
508.44 |
| Mar 20 2020 |
18357 |
508.44 |
| Mar 13 2020 |
18357 |
508.44 |
| Mar 06 2020 |
18357 |
508.44 |
| Feb 28 2020 |
18334 |
508.44 |
| Feb 21 2020 |
18397 |
508.44 |
| Feb 14 2020 |
18409 |
508.44 |
| Feb 07 2020 |
18430 |
508.44 |
| Jan 31 2020 |
18448 |
508.44 |
| Jan 24 2020 |
18055 |
508.44 |
| Jan 17 2020 |
18102 |
508.44 |
| Jan 10 2020 |
18810 |
508.44 |
| Jan 03 2020 |
18680 |
508.44 |
| Dec 27 2019 |
18703 |
508.44 |
| Dec 20 2019 |
18736 |
508.44 |
| Dec 13 2019 |
18816 |
508.44 |
| Nov 29 2019 |
26745 |
615.25 |
| Nov 22 2019 |
26904 |
615.25 |
| Nov 15 2019 |
26396 |
601.6 |
| Nov 08 2019 |
26906 |
601.6 |
| Nov 01 2019 |
27149 |
601.81 |
| Oct 25 2019 |
27293 |
601.81 |
| Oct 18 2019 |
26787 |
601.81 |
| Oct 11 2019 |
27200 |
601.81 |
| Oct 04 2019 |
27262 |
601.81 |
| Sep 27 2019 |
27162 |
601.81 |
| Sep 20 2019 |
26836 |
601.81 |
| Sep 13 2019 |
26693 |
601.81 |
| Sep 06 2019 |
26131 |
601.81 |
| Aug 30 2019 |
26223 |
601.81 |
| Aug 23 2019 |
26241 |
601.81 |
| Aug 16 2019 |
25988 |
601.81 |
| Aug 09 2019 |
25988 |
601.81 |
| Aug 02 2019 |
26002 |
601.81 |
| Jul 26 2019 |
26019 |
601.81 |
| Jul 19 2019 |
26033 |
601.81 |
| Jul 12 2019 |
26080 |
601.81 |
| Jul 05 2019 |
26094 |
601.81 |
| Jun 28 2019 |
26149 |
601.81 |
| Jun 21 2019 |
26179 |
601.81 |
| Jun 14 2019 |
26169 |
601.81 |
| Jun 07 2019 |
26146 |
601.81 |
| May 31 2019 |
26185 |
601.81 |
| May 24 2019 |
26189 |
601.81 |
| May 17 2019 |
26232 |
601.81 |
| May 10 2019 |
26222 |
601.81 |
| May 03 2019 |
26253 |
601.81 |
| Apr 26 2019 |
26249 |
601.81 |
| Apr 19 2019 |
26254 |
601.81 |
| Apr 12 2019 |
26264 |
601.81 |
| Apr 05 2019 |
26264 |
601.81 |
| Mar 29 2019 |
26265 |
601.81 |
| Mar 22 2019 |
26249 |
601.81 |
| Mar 15 2019 |
26261 |
601.81 |
| Mar 08 2019 |
26169 |
601.81 |
| Mar 01 2019 |
26174 |
601.81 |
| Feb 22 2019 |
26166 |
601.81 |
| Feb 15 2019 |
26170 |
601.81 |
| Feb 08 2019 |
26133 |
601.81 |
| Feb 01 2019 |
26160 |
601.81 |
| Jan 25 2019 |
26177 |
601.81 |
| Jan 18 2019 |
25654 |
601.81 |
| Jan 11 2019 |
26388 |
601.81 |
| Jan 04 2019 |
26560 |
601.81 |
| Dec 28 2018 |
26471 |
601.81 |
| Dec 21 2018 |
26274 |
601.81 |
| Dec 14 2018 |
26469 |
601.81 |
| Dec 07 2018 |
26814 |
601.81 |
| Nov 30 2018 |
26711 |
595.09 |
| Nov 23 2018 |
27027 |
595.09 |
| Nov 16 2018 |
28188 |
602.22 |
| Nov 09 2018 |
28384 |
602.22 |
| Oct 19 2018 |
33678 |
695.56 |
| Oct 12 2018 |
33488 |
695.56 |
| Oct 05 2018 |
33214 |
695.56 |
| Sep 28 2018 |
33326 |
695.56 |
| Sep 21 2018 |
33467 |
695.56 |
| Sep 14 2018 |
32989 |
695.56 |
| Sep 07 2018 |
32687 |
695.56 |
| Aug 31 2018 |
32351 |
695.56 |
| Aug 24 2018 |
32243 |
695.56 |
| Aug 17 2018 |
32237 |
695.56 |
| Aug 10 2018 |
32257 |
695.56 |
| Aug 03 2018 |
32291 |
695.56 |
| Jul 27 2018 |
32308 |
695.56 |
| Jul 20 2018 |
32342 |
695.56 |
| Jul 13 2018 |
32345 |
695.56 |
| Jul 06 2018 |
32315 |
695.56 |
| Jun 29 2018 |
32402 |
695.56 |
| Jun 22 2018 |
32402 |
695.56 |
| Jun 15 2018 |
32424 |
695.56 |
| Jun 08 2018 |
32465 |
695.56 |
| Jun 01 2018 |
32438 |
695.56 |
| May 25 2018 |
32479 |
695.56 |
| May 18 2018 |
32418 |
695.56 |
| May 11 2018 |
32448 |
695.56 |
| May 04 2018 |
32572 |
695.56 |
| Apr 27 2018 |
32557 |
695.56 |
| Apr 20 2018 |
32628 |
695.56 |
| Apr 13 2018 |
32618 |
695.56 |
| Apr 06 2018 |
32618 |
695.56 |
| Mar 30 2018 |
32616 |
695.56 |
| Mar 23 2018 |
32616 |
695.56 |
| Mar 16 2018 |
32600 |
695.56 |
| Mar 09 2018 |
32600 |
695.56 |
| Mar 02 2018 |
32608 |
695.56 |
| Feb 23 2018 |
32601 |
695.56 |
| Feb 16 2018 |
32618 |
695.56 |
| Feb 09 2018 |
32608 |
695.56 |
| Feb 02 2018 |
32637 |
695.56 |
| Jan 26 2018 |
32669 |
695.56 |
| Jan 19 2018 |
32546 |
695.56 |
| Jan 12 2018 |
32067 |
695.56 |
| Jan 05 2018 |
32227 |
695.56 |
| Dec 29 2017 |
32335 |
695.56 |
| Dec 22 2017 |
32322 |
695.56 |
| Dec 15 2017 |
32353 |
695.56 |
| Dec 08 2017 |
32824 |
695.56 |
| Dec 01 2017 |
29529 |
619.92 |
| Nov 24 2017 |
29546 |
619.92 |
| Nov 17 2017 |
31046 |
636.43 |
| Nov 10 2017 |
31984 |
637.74 |
| Nov 03 2017 |
30115 |
609.13 |
| Oct 27 2017 |
30310 |
609.13 |
| Oct 20 2017 |
30262 |
609.13 |
| Oct 13 2017 |
29958 |
609.13 |
| Oct 06 2017 |
29641 |
609.13 |
| Sep 29 2017 |
29628 |
609.13 |
| Sep 22 2017 |
29436 |
609.13 |
| Sep 15 2017 |
28444 |
597.55 |
| Sep 08 2017 |
26141 |
573.16 |
| Sep 01 2017 |
26173 |
573.16 |
| Aug 25 2017 |
26162 |
573.16 |
| Aug 18 2017 |
26194 |
573.16 |
| Aug 11 2017 |
26056 |
573.16 |
| Aug 04 2017 |
26086 |
573.16 |
| Jul 28 2017 |
26083 |
573.16 |
| Jul 21 2017 |
26112 |
573.16 |
| Jul 14 2017 |
26110 |
573.16 |
| Jul 07 2017 |
26102 |
573.16 |
| Jun 30 2017 |
26112 |
573.16 |
| Jun 23 2017 |
26109 |
573.16 |
| Jun 16 2017 |
26111 |
573.16 |
| Jun 09 2017 |
26085 |
573.16 |
| Jun 02 2017 |
26091 |
573.16 |
| May 26 2017 |
25880 |
573.16 |
| May 19 2017 |
25925 |
573.16 |
| May 12 2017 |
25863 |
573.16 |
| May 05 2017 |
25761 |
573.16 |
| Apr 28 2017 |
25724 |
573.16 |
| Apr 21 2017 |
25692 |
573.16 |
| Apr 14 2017 |
25734 |
573.16 |
| Apr 07 2017 |
25735 |
573.16 |
| Mar 31 2017 |
25734 |
573.16 |
| Mar 24 2017 |
25736 |
573.16 |
| Mar 17 2017 |
25728 |
573.16 |
| Mar 10 2017 |
25747 |
573.16 |
| Mar 03 2017 |
25747 |
573.16 |
| Feb 24 2017 |
25752 |
573.16 |
| Feb 17 2017 |
25770 |
573.16 |
| Feb 10 2017 |
25795 |
573.16 |
| Feb 03 2017 |
25788 |
573.16 |
| Jan 27 2017 |
25754 |
573.16 |
| Jan 20 2017 |
25768 |
573.16 |
| Jan 13 2017 |
25801 |
573.16 |
| Jan 06 2017 |
26125 |
573.16 |
| Dec 30 2016 |
26217 |
573.16 |
| Dec 23 2016 |
26211 |
573.16 |
| Dec 16 2016 |
26249 |
573.16 |
| Dec 09 2016 |
26462 |
573.16 |
| Dec 02 2016 |
27456 |
578.17 |
| Nov 25 2016 |
27355 |
578.17 |
| Nov 18 2016 |
27904 |
578.17 |
| Nov 11 2016 |
27888 |
573.23 |
| Nov 04 2016 |
27769 |
570.21 |
| Oct 28 2016 |
27829 |
570.21 |
| Oct 21 2016 |
27987 |
570.21 |
| Oct 14 2016 |
28029 |
570.21 |
| Oct 07 2016 |
27851 |
570.21 |
| Sep 30 2016 |
27784 |
570.21 |
| Sep 23 2016 |
27265 |
570.21 |
| Sep 16 2016 |
26993 |
572.08 |
| Sep 09 2016 |
28416 |
592.74 |
| Sep 02 2016 |
28337 |
592.74 |
| Aug 26 2016 |
28386 |
592.74 |
| Aug 19 2016 |
27862 |
592.74 |
| Aug 12 2016 |
27851 |
592.74 |
| Aug 05 2016 |
27872 |
592.74 |
| Jul 29 2016 |
27874 |
592.74 |
| Jul 22 2016 |
27842 |
592.74 |
| Jun 28 2016 |
27844 |
592.74 |
| Jun 21 2016 |
27923 |
592.74 |
| Jun 14 2016 |
27923 |
592.74 |
| Jun 07 2016 |
27925 |
592.74 |
| May 31 2016 |
27931 |
592.74 |
| May 24 2016 |
27931 |
592.74 |
| May 17 2016 |
27907 |
592.74 |
| May 10 2016 |
27908 |
592.74 |
| May 03 2016 |
27914 |
592.74 |
| Apr 26 2016 |
27909 |
592.74 |
| Apr 19 2016 |
27867 |
592.74 |
| Apr 12 2016 |
27930 |
592.74 |
| Apr 05 2016 |
27930 |
592.74 |
| Mar 29 2016 |
27930 |
592.74 |
| Mar 22 2016 |
27911 |
592.74 |
| Mar 15 2016 |
27911 |
592.74 |
| Mar 08 2016 |
27933 |
592.74 |
| Mar 01 2016 |
27928 |
592.74 |
| Feb 23 2016 |
27925 |
592.74 |
| Feb 16 2016 |
27840 |
592.74 |
| Feb 09 2016 |
27840 |
592.74 |
| Feb 02 2016 |
27779 |
592.74 |
| Jan 26 2016 |
27824 |
592.74 |
| Jan 19 2016 |
27836 |
592.74 |
| Jan 12 2016 |
27398 |
592.74 |
| Jan 05 2016 |
27872 |
592.74 |
| Dec 29 2015 |
27907 |
592.74 |
| Dec 22 2015 |
27701 |
592.74 |
| Dec 15 2015 |
27587 |
592.74 |
| Dec 08 2015 |
27915 |
592.74 |
| Dec 01 2015 |
28515 |
598.61 |
| Nov 24 2015 |
28255 |
598.61 |
| Nov 17 2015 |
28094 |
600.06 |
| Nov 10 2015 |
28176 |
600.06 |
| Nov 03 2015 |
30090 |
621.98 |
| Oct 27 2015 |
30223 |
621.98 |
| Oct 20 2015 |
30164 |
620.9 |
| Oct 13 2015 |
29535 |
620.9 |
| Oct 06 2015 |
29445 |
620.9 |
| Sep 29 2015 |
29359 |
620.9 |
| Nov 03 2014 |
27607 |
605.38 |
| Oct 27 2014 |
27786 |
607.79 |
| Oct 20 2014 |
27953 |
607.79 |
| Oct 13 2014 |
27864 |
607.79 |
| Oct 06 2014 |
27406 |
607.79 |
| Sep 29 2014 |
27597 |
607.79 |
| Sep 22 2014 |
27750 |
607.79 |
| Sep 15 2014 |
27421 |
607.79 |
| Sep 08 2014 |
27109 |
607.79 |
| Sep 01 2014 |
27213 |
607.79 |
| Aug 25 2014 |
27271 |
607.79 |
| Aug 18 2014 |
27285 |
607.79 |
| Aug 11 2014 |
27284 |
607.79 |
| Aug 04 2014 |
27284 |
607.79 |
| Jul 28 2014 |
27284 |
607.79 |
| Jul 21 2014 |
27302 |
607.79 |
| Jul 14 2014 |
27303 |
607.79 |
| Jul 07 2014 |
27303 |
607.79 |
| Jun 30 2014 |
27303 |
607.79 |
| Jun 23 2014 |
27303 |
607.79 |
| Jun 16 2014 |
27303 |
607.79 |
| Jun 09 2014 |
27303 |
607.79 |
| Jun 02 2014 |
27303 |
607.79 |
| May 26 2014 |
27303 |
607.79 |
| May 19 2014 |
27303 |
607.79 |
| May 12 2014 |
27304 |
607.79 |
| May 05 2014 |
27304 |
607.79 |
| Apr 28 2014 |
27305 |
607.79 |
| Apr 21 2014 |
27305 |
607.79 |
| Apr 14 2014 |
27317 |
607.79 |
| Apr 07 2014 |
27317 |
607.79 |
| Mar 31 2014 |
27318 |
607.79 |
| Mar 24 2014 |
27318 |
607.79 |
| Mar 17 2014 |
27318 |
607.79 |
| Mar 10 2014 |
27317 |
607.79 |
| Mar 03 2014 |
27317 |
607.79 |
| Feb 24 2014 |
27311 |
607.79 |
| Feb 17 2014 |
27332 |
607.79 |
| Feb 10 2014 |
27330 |
607.79 |
| Feb 03 2014 |
27325 |
607.79 |
| Jan 27 2014 |
27383 |
607.79 |
| Jan 20 2014 |
27329 |
607.79 |
| Jan 13 2014 |
27154 |
607.79 |
| Jan 06 2014 |
27091 |
607.79 |
| Dec 30 2013 |
27259 |
607.79 |
| Dec 23 2013 |
27050 |
607.79 |
| Dec 16 2013 |
26799 |
607.79 |
| Dec 09 2013 |
26835 |
607.79 |
| Dec 02 2013 |
27114 |
607.79 |
| Nov 25 2013 |
27586 |
607.79 |
| Nov 18 2013 |
27614 |
607.79 |
| Nov 11 2013 |
27660 |
607.79 |
| Oct 22 2012 |
30730 |
721.45 |
| Oct 15 2012 |
30447 |
721.45 |
| Oct 02 2012 |
29263 |
721.45 |
| Sep 26 2012 |
29262 |
721.45 |
| Sep 20 2012 |
28857 |
721.45 |
| Sep 13 2012 |
28388 |
721.45 |
| Jan 19 2012 |
27739 |
721.45 |
| Dec 29 2011 |
27597 |
721.45 |
| Dec 13 2011 |
25949 |
669.07 |
| Dec 09 2011 |
25961 |
669.07 |
| Dec 01 2011 |
26017 |
669.07 |
| Nov 25 2011 |
26345 |
669.07 |
| Nov 17 2011 |
26306 |
669.07 |
| Nov 10 2011 |
26680 |
669.07 |
| Nov 04 2011 |
26773 |
669.07 |
| Nov 19 2010 |
20142 |
601.51 |
| Nov 12 2010 |
19787 |
601.51 |
| Nov 04 2010 |
20037 |
601.51 |
| Oct 28 2010 |
19527 |
601.51 |
| Oct 22 2010 |
19358 |
601.51 |
| Oct 14 2010 |
19095 |
601.51 |
| Oct 05 2010 |
17677 |
601.51 |
| Sep 29 2010 |
18213 |
601.51 |
| Sep 24 2010 |
17445 |
601.51 |
| Sep 17 2010 |
16660 |
601.51 |
| Sep 10 2010 |
16300 |
601.51 |
| Aug 15 2010 |
13376 |
601.51 |
| Jan 29 2010 |
16259 |
601.51 |
| Jan 15 2010 |
16204 |
601.51 |
| Jan 08 2010 |
16057 |
601.51 |
| Dec 18 2009 |
15569 |
601.51 |
| Dec 09 2009 |
15367 |
601.51 |
| Dec 04 2009 |
14955 |
601.51 |
| Nov 27 2009 |
14765 |
601.51 |
