Dec 22 2022 |
6522 |
407.77 |
Dec 15 2022 |
6501 |
407.77 |
Dec 08 2022 |
6466 |
407.77 |
Dec 01 2022 |
6387 |
407.77 |
Nov 24 2022 |
6389 |
407.77 |
Nov 17 2022 |
6269 |
407.77 |
Nov 10 2022 |
6164 |
407.77 |
Nov 03 2022 |
5978 |
407.77 |
Oct 27 2022 |
5546 |
407.77 |
Oct 20 2022 |
5382 |
407.77 |
Oct 13 2022 |
5300 |
407.77 |
Oct 06 2022 |
5128 |
407.77 |
Sep 29 2022 |
4990 |
407.77 |
Sep 22 2022 |
4946 |
407.77 |
Sep 15 2022 |
4876 |
407.77 |
Sep 08 2022 |
4870 |
407.77 |
Sep 01 2022 |
4871 |
407.77 |
Aug 25 2022 |
4866 |
407.77 |
Aug 18 2022 |
4865 |
407.77 |
Aug 11 2022 |
4874 |
407.77 |
Aug 04 2022 |
4857 |
407.77 |
Jul 28 2022 |
4857 |
407.77 |
Jul 21 2022 |
4857 |
407.77 |
Jul 14 2022 |
4857 |
407.77 |
Jul 07 2022 |
4857 |
407.77 |
Jun 30 2022 |
4857 |
407.77 |
Jun 23 2022 |
4841 |
407.77 |
Jun 16 2022 |
4841 |
407.77 |
Jun 09 2022 |
4846 |
407.77 |
Jun 02 2022 |
4846 |
407.77 |
May 26 2022 |
4846 |
407.77 |
May 19 2022 |
4846 |
407.77 |
May 12 2022 |
4846 |
407.77 |
May 05 2022 |
4846 |
407.77 |
Apr 28 2022 |
4839 |
407.77 |
Apr 21 2022 |
4839 |
407.77 |
Apr 14 2022 |
4839 |
407.77 |
Apr 07 2022 |
4839 |
407.77 |
Mar 31 2022 |
4839 |
407.77 |
Mar 24 2022 |
4839 |
407.77 |
Mar 17 2022 |
4831 |
407.77 |
Mar 10 2022 |
4831 |
407.77 |
Mar 03 2022 |
4831 |
407.77 |
Feb 24 2022 |
4829 |
407.77 |
Feb 17 2022 |
4835 |
407.77 |
Feb 10 2022 |
4842 |
407.77 |
Feb 03 2022 |
4850 |
407.77 |
Jan 27 2022 |
4852 |
407.77 |
Jan 20 2022 |
4749 |
407.77 |
Jan 13 2022 |
4782 |
407.77 |
Jan 06 2022 |
4913 |
407.77 |
Dec 30 2021 |
4940 |
407.77 |
Dec 23 2021 |
4960 |
407.77 |
Dec 16 2021 |
4964 |
407.77 |
Dec 09 2021 |
4999 |
407.77 |
Dec 02 2021 |
5079 |
407.77 |
Nov 25 2021 |
5120 |
407.77 |
Nov 18 2021 |
5184 |
407.77 |
Nov 11 2021 |
5168 |
407.77 |
Nov 04 2021 |
5281 |
407.77 |
Oct 28 2021 |
3348 |
388.92 |
Sep 02 2021 |
3514 |
404.46 |
Aug 26 2021 |
3491 |
404.46 |
Aug 19 2021 |
3492 |
404.46 |
Aug 12 2021 |
3489 |
404.46 |
Aug 05 2021 |
3547 |
404.46 |
Jul 29 2021 |
3569 |
404.46 |
Jun 03 2021 |
3640 |
404.46 |
Aug 28 2020 |
9013 |
404.46 |
Aug 21 2020 |
9049 |
404.46 |
Aug 14 2020 |
9057 |
404.46 |
Aug 07 2020 |
9146 |
404.46 |
Jul 31 2020 |
9181 |
404.46 |
Jul 24 2020 |
9181 |
404.46 |
Jul 17 2020 |
9195 |
404.46 |
Jul 10 2020 |
9220 |
404.46 |
Jul 03 2020 |
9253 |
404.46 |
Jun 26 2020 |
9253 |
404.46 |
Jun 19 2020 |
9253 |
404.46 |
Jun 12 2020 |
9257 |
404.46 |
Jun 05 2020 |
9272 |
404.46 |
May 29 2020 |
9286 |
404.46 |
May 22 2020 |
9315 |
404.46 |
May 15 2020 |
9315 |
404.46 |
May 08 2020 |
9318 |
404.46 |
May 01 2020 |
9322 |
404.46 |
Apr 24 2020 |
9350 |
404.46 |
Apr 17 2020 |
9350 |
404.46 |
Apr 10 2020 |
9350 |
404.46 |
Apr 03 2020 |
9350 |
404.46 |
Mar 27 2020 |
9350 |
404.46 |
Mar 20 2020 |
9357 |
404.46 |
Mar 13 2020 |
9357 |
404.46 |
Mar 06 2020 |
9357 |
404.46 |
Feb 28 2020 |
9347 |
404.46 |
Feb 21 2020 |
9384 |
404.46 |
Feb 14 2020 |
9391 |
404.46 |
Feb 07 2020 |
9399 |
404.46 |
Jan 31 2020 |
9420 |
404.46 |
Jan 24 2020 |
9113 |
404.46 |
Jan 17 2020 |
9143 |
404.46 |
Jan 10 2020 |
9654 |
404.46 |
Jan 03 2020 |
9588 |
404.46 |
Dec 27 2019 |
9588 |
404.46 |
Dec 20 2019 |
9604 |
404.46 |
Dec 13 2019 |
9643 |
404.46 |
Dec 06 2019 |
9483 |
404.46 |
Nov 29 2019 |
9660 |
404.46 |
Nov 22 2019 |
9692 |
404.46 |
Nov 15 2019 |
9770 |
404.46 |
Nov 08 2019 |
9863 |
404.46 |
Nov 01 2019 |
9887 |
404.46 |
Oct 18 2019 |
27878 |
619.73 |
Oct 11 2019 |
28296 |
619.73 |
Oct 04 2019 |
28386 |
619.73 |
Sep 27 2019 |
28302 |
619.73 |
Sep 20 2019 |
27985 |
619.73 |
Sep 13 2019 |
27814 |
619.73 |
Sep 06 2019 |
27267 |
619.73 |
Aug 30 2019 |
27380 |
619.73 |
Aug 23 2019 |
27395 |
619.73 |
Aug 16 2019 |
27122 |
619.73 |
Aug 09 2019 |
27122 |
619.73 |
Aug 02 2019 |
27138 |
619.73 |
Jul 26 2019 |
27155 |
619.73 |
Jul 19 2019 |
27169 |
619.73 |
Jul 12 2019 |
27218 |
619.73 |
Jul 05 2019 |
27234 |
619.73 |
Jun 28 2019 |
27292 |
619.73 |
Jun 21 2019 |
27323 |
619.73 |
Jun 14 2019 |
27313 |
619.73 |
Jun 07 2019 |
27286 |
619.73 |
May 31 2019 |
27321 |
619.73 |
May 24 2019 |
27326 |
619.73 |
May 17 2019 |
27376 |
619.73 |
May 10 2019 |
27366 |
619.73 |
May 03 2019 |
27396 |
619.73 |
Apr 26 2019 |
27392 |
619.73 |
Apr 19 2019 |
27397 |
619.73 |
Apr 12 2019 |
27408 |
619.73 |
Apr 05 2019 |
27408 |
619.73 |
Mar 29 2019 |
27409 |
619.73 |
Mar 22 2019 |
27390 |
619.73 |
Mar 15 2019 |
27404 |
619.73 |
Mar 08 2019 |
27305 |
619.73 |
Mar 01 2019 |
27312 |
619.73 |
Feb 22 2019 |
27302 |
619.73 |
Feb 15 2019 |
27311 |
619.73 |
Feb 08 2019 |
27268 |
619.73 |
Feb 01 2019 |
27295 |
619.73 |
Jan 25 2019 |
27311 |
619.73 |
Jan 18 2019 |
26786 |
619.73 |
Jan 11 2019 |
27525 |
619.73 |
Jan 04 2019 |
27694 |
619.73 |
Dec 28 2018 |
27603 |
619.73 |
Dec 21 2018 |
27394 |
619.73 |
Dec 14 2018 |
27601 |
619.73 |
Dec 07 2018 |
27955 |
619.73 |
Nov 30 2018 |
28382 |
619.73 |
Nov 23 2018 |
28700 |
619.73 |
Nov 16 2018 |
29385 |
619.73 |
Nov 09 2018 |
29599 |
619.73 |
Oct 12 2018 |
28125 |
598.08 |
Oct 05 2018 |
27856 |
598.08 |
Sep 28 2018 |
27937 |
598.08 |
Sep 21 2018 |
28029 |
598.08 |
Sep 14 2018 |
27642 |
598.08 |
Sep 07 2018 |
27405 |
598.08 |
Aug 31 2018 |
27126 |
598.08 |
Aug 24 2018 |
27043 |
598.08 |
Aug 17 2018 |
27034 |
598.08 |
Aug 10 2018 |
27049 |
598.08 |
Aug 03 2018 |
27082 |
598.08 |
Jul 27 2018 |
27099 |
598.08 |
Jul 20 2018 |
27127 |
598.08 |
Jul 13 2018 |
27129 |
598.08 |
Jul 06 2018 |
27103 |
598.08 |
Jun 29 2018 |
27180 |
598.08 |
Jun 22 2018 |
27180 |
598.08 |
Jun 15 2018 |
27200 |
598.08 |
Jun 08 2018 |
27239 |
598.08 |
Jun 01 2018 |
27218 |
598.08 |
May 25 2018 |
27246 |
598.08 |
May 18 2018 |
27191 |
598.08 |
May 11 2018 |
27221 |
598.08 |
May 04 2018 |
27339 |
598.08 |
Apr 27 2018 |
27327 |
598.08 |
Apr 20 2018 |
27395 |
598.08 |
Apr 13 2018 |
27387 |
598.08 |
Apr 06 2018 |
27387 |
598.08 |
Mar 30 2018 |
27386 |
598.08 |
Mar 23 2018 |
27386 |
598.08 |
Mar 16 2018 |
27368 |
598.08 |
Mar 09 2018 |
27368 |
598.08 |
Mar 02 2018 |
27376 |
598.08 |
Feb 23 2018 |
27370 |
598.08 |
Feb 16 2018 |
27387 |
598.08 |
Feb 09 2018 |
27376 |
598.08 |
Feb 02 2018 |
27402 |
598.08 |
Jan 26 2018 |
27438 |
598.08 |
Jan 19 2018 |
27334 |
598.08 |
Jan 12 2018 |
26861 |
598.08 |
Jan 05 2018 |
27059 |
598.08 |
Dec 29 2017 |
27144 |
598.08 |
Dec 22 2017 |
27141 |
598.08 |
Dec 15 2017 |
27160 |
598.08 |
Dec 08 2017 |
27594 |
598.08 |
Dec 01 2017 |
27932 |
598.08 |
Nov 24 2017 |
27956 |
598.08 |
Nov 17 2017 |
28271 |
598.08 |
Nov 10 2017 |
29039 |
598.08 |
Nov 03 2017 |
29207 |
598.08 |
Oct 27 2017 |
29391 |
598.08 |
Oct 20 2017 |
29356 |
598.08 |
Sep 30 2016 |
31053 |
605.74 |
Sep 23 2016 |
30547 |
605.74 |
Sep 16 2016 |
30063 |
605.74 |
Sep 09 2016 |
29550 |
605.74 |
Sep 02 2016 |
29477 |
605.74 |
Aug 26 2016 |
29515 |
605.74 |
Aug 19 2016 |
28971 |
605.74 |
Aug 12 2016 |
28962 |
605.74 |
Aug 05 2016 |
28983 |
605.74 |
Jul 29 2016 |
28985 |
605.74 |
Jul 22 2016 |
28954 |
605.74 |
Jun 28 2016 |
28956 |
605.74 |
Jun 21 2016 |
29038 |
605.74 |
Jun 14 2016 |
29038 |
605.74 |
Jun 07 2016 |
29040 |
605.74 |
May 31 2016 |
29046 |
605.74 |
May 24 2016 |
29046 |
605.74 |
May 17 2016 |
29020 |
605.74 |
May 10 2016 |
29021 |
605.74 |
May 03 2016 |
29027 |
605.74 |
Apr 26 2016 |
29022 |
605.74 |
Apr 19 2016 |
28979 |
605.74 |
Apr 12 2016 |
29044 |
605.74 |
Apr 05 2016 |
29044 |
605.74 |
Mar 29 2016 |
29044 |
605.74 |
Mar 22 2016 |
29025 |
605.74 |
Mar 15 2016 |
29026 |
605.74 |
Mar 08 2016 |
29050 |
605.74 |
Mar 01 2016 |
29045 |
605.74 |
Feb 23 2016 |
29042 |
605.74 |
Feb 16 2016 |
28955 |
605.74 |
Feb 09 2016 |
28955 |
605.74 |
Feb 02 2016 |
28893 |
605.74 |
Jan 26 2016 |
28936 |
605.74 |
Jan 19 2016 |
28951 |
605.74 |
Jan 12 2016 |
28519 |
605.74 |
Jan 05 2016 |
28990 |
605.74 |
Dec 29 2015 |
29026 |
605.74 |
Dec 22 2015 |
28807 |
605.74 |
Dec 15 2015 |
28676 |
605.74 |
Dec 08 2015 |
29015 |
605.74 |
Dec 01 2015 |
24731 |
556.3 |
Nov 24 2015 |
24510 |
556.3 |
Nov 17 2015 |
24226 |
556.3 |
Nov 10 2015 |
17983 |
494.15 |
Nov 03 2015 |
18001 |
494.15 |
Oct 27 2015 |
18032 |
494.15 |
Oct 20 2015 |
20579 |
518.19 |
Oct 13 2015 |
19923 |
518.19 |
Oct 06 2015 |
23743 |
556.3 |
Sep 29 2015 |
18739 |
506.87 |
Sep 22 2015 |
4305 |
506.87 |
Sep 15 2015 |
1955 |
506.87 |
Sep 14 2015 |
18070 |
506.87 |
Sep 07 2015 |
18040 |
506.87 |
Aug 31 2015 |
18067 |
506.87 |
Aug 24 2015 |
17985 |
506.87 |
Aug 17 2015 |
18013 |
506.87 |
Aug 10 2015 |
18024 |
506.87 |
Aug 03 2015 |
18023 |
506.87 |
Jul 27 2015 |
18023 |
506.87 |
Jul 20 2015 |
18022 |
506.87 |
Jul 13 2015 |
18022 |
506.87 |
Jul 06 2015 |
18022 |
506.87 |
Jun 29 2015 |
18022 |
506.87 |
Jun 22 2015 |
18022 |
506.87 |
Jun 15 2015 |
18022 |
506.87 |
Jun 08 2015 |
18148 |
506.87 |
Jun 01 2015 |
18148 |
506.87 |
May 25 2015 |
18148 |
506.87 |
May 18 2015 |
18148 |
506.87 |
May 11 2015 |
18148 |
506.87 |
May 04 2015 |
18148 |
506.87 |
Apr 27 2015 |
18128 |
506.87 |
Apr 20 2015 |
18115 |
506.87 |
Apr 13 2015 |
18115 |
506.87 |
Apr 06 2015 |
18143 |
506.87 |
Mar 30 2015 |
18143 |
506.87 |
Mar 23 2015 |
18162 |
506.87 |
Mar 16 2015 |
18152 |
506.87 |
Mar 09 2015 |
18151 |
506.87 |
Mar 02 2015 |
18139 |
506.87 |
Feb 23 2015 |
18013 |
506.87 |
Feb 16 2015 |
17991 |
506.87 |
Feb 09 2015 |
18001 |
506.87 |
Feb 02 2015 |
18009 |
506.87 |
Jan 26 2015 |
17998 |
506.87 |
Jan 19 2015 |
17979 |
506.87 |
Jan 12 2015 |
17846 |
506.87 |
Jan 05 2015 |
18144 |
506.87 |
Dec 29 2014 |
18138 |
506.87 |
Dec 22 2014 |
18188 |
506.87 |
Dec 15 2014 |
17924 |
506.87 |
Oct 06 2014 |
13932 |
465.37 |
Sep 29 2014 |
14129 |
465.37 |
Sep 22 2014 |
11932 |
442.86 |
Sep 15 2014 |
11864 |
442.86 |
Sep 08 2014 |
11827 |
442.86 |
Sep 01 2014 |
11890 |
442.86 |
Aug 25 2014 |
11904 |
442.86 |
Aug 18 2014 |
11905 |
442.86 |
Aug 11 2014 |
11905 |
442.86 |
Aug 04 2014 |
11905 |
442.86 |
Jul 28 2014 |
11905 |
442.86 |
Jul 21 2014 |
11924 |
442.86 |
Jul 14 2014 |
11924 |
442.86 |
Jul 07 2014 |
11924 |
442.86 |
Jun 30 2014 |
11924 |
442.86 |
Jun 23 2014 |
11924 |
442.86 |
Jun 16 2014 |
11924 |
442.86 |
Jun 09 2014 |
11924 |
442.86 |
Jun 02 2014 |
11924 |
442.86 |
May 26 2014 |
11924 |
442.86 |
May 19 2014 |
11924 |
442.86 |
May 12 2014 |
11925 |
442.86 |
May 05 2014 |
11925 |
442.86 |
Apr 28 2014 |
11926 |
442.86 |
Apr 21 2014 |
11926 |
442.86 |
Apr 14 2014 |
11944 |
442.86 |
Apr 07 2014 |
11944 |
442.86 |
Mar 31 2014 |
11945 |
442.86 |
Mar 24 2014 |
11945 |
442.86 |
Mar 17 2014 |
11945 |
442.86 |
Mar 10 2014 |
11945 |
442.86 |
Mar 03 2014 |
11945 |
442.86 |
Feb 24 2014 |
11940 |
442.86 |
Feb 17 2014 |
11952 |
442.86 |
Feb 10 2014 |
11949 |
442.86 |
Feb 03 2014 |
11931 |
442.86 |
Jan 27 2014 |
11989 |
442.86 |
Jan 20 2014 |
11937 |
442.86 |
Jan 13 2014 |
11767 |
442.86 |
Jan 06 2014 |
11725 |
442.86 |
Dec 30 2013 |
11833 |
442.86 |
Dec 23 2013 |
11626 |
442.86 |
Dec 16 2013 |
11486 |
442.86 |
Dec 09 2013 |
11530 |
442.86 |
Dec 02 2013 |
11714 |
442.86 |
Nov 25 2013 |
11914 |
442.86 |
Nov 18 2013 |
12021 |
442.86 |
Nov 11 2013 |
11959 |
442.86 |
Nov 04 2013 |
11873 |
442.86 |
Oct 28 2013 |
11778 |
442.86 |
Oct 21 2013 |
11546 |
442.86 |
Oct 14 2013 |
9457 |
420.35 |
Oct 07 2013 |
9406 |
420.35 |
Oct 22 2010 |
18330 |
584.59 |
Oct 14 2010 |
18082 |
584.59 |
Oct 05 2010 |
16766 |
584.59 |
Sep 29 2010 |
17237 |
584.59 |
Sep 24 2010 |
16532 |
584.59 |
Sep 17 2010 |
15782 |
584.59 |
Sep 10 2010 |
15456 |
584.59 |
Aug 15 2010 |
12797 |
584.59 |
Jan 29 2010 |
15418 |
584.59 |
Jan 15 2010 |
15359 |
584.59 |
Jan 08 2010 |
15213 |
584.59 |
Dec 18 2009 |
14742 |
584.59 |
Dec 09 2009 |
14544 |
584.59 |
Dec 04 2009 |
14144 |
584.59 |
Nov 27 2009 |
13983 |
584.59 |
Nov 20 2009 |
13495 |
584.59 |
Nov 13 2009 |
12793 |
584.59 |
Nov 06 2009 |
12618 |
584.59 |
Oct 30 2009 |
14908 |
584.59 |
Nov 16 2007 |
3053 |
440.85 |
Nov 09 2007 |
3043 |
440.85 |
Nov 02 2007 |
2932 |
440.85 |
Oct 26 2007 |
2905 |
440.85 |
Oct 19 2007 |
2838 |
440.85 |
Oct 12 2007 |
2819 |
440.85 |
Oct 05 2007 |
2602 |
440.85 |
Sep 28 2007 |
2570 |
440.85 |
Sep 21 2007 |
2424 |
440.85 |
Sep 14 2007 |
2363 |
440.85 |
Aug 24 2007 |
2316 |
440.85 |
Dec 14 2006 |
2157 |
440.85 |
Dec 08 2006 |
2141 |
440.85 |
Dec 01 2006 |
2094 |
440.85 |
Nov 24 2006 |
2049 |
440.85 |