Apr 20 2024 |
2651 |
384.79 |
Apr 18 2024 |
2651 |
384.79 |
Apr 11 2024 |
2654 |
384.79 |
Apr 04 2024 |
2654 |
384.79 |
Mar 28 2024 |
2654 |
384.79 |
Mar 21 2024 |
2654 |
384.79 |
Mar 14 2024 |
2654 |
384.79 |
Mar 07 2024 |
2654 |
384.79 |
Feb 29 2024 |
2654 |
384.79 |
Feb 22 2024 |
2655 |
384.79 |
Feb 15 2024 |
2659 |
384.79 |
Feb 08 2024 |
2658 |
384.79 |
Feb 01 2024 |
2662 |
384.79 |
Jan 25 2024 |
2654 |
384.79 |
Jan 18 2024 |
2675 |
384.79 |
Jan 11 2024 |
2716 |
384.79 |
Jan 04 2024 |
2719 |
384.79 |
Dec 28 2023 |
2714 |
384.79 |
Dec 21 2023 |
2708 |
384.79 |
Dec 14 2023 |
2710 |
384.79 |
Dec 07 2023 |
2722 |
384.79 |
Nov 30 2023 |
2790 |
384.79 |
Nov 23 2023 |
2785 |
384.79 |
Nov 16 2023 |
2844 |
384.79 |
Nov 09 2023 |
2707 |
384.79 |
Nov 02 2023 |
2647 |
384.79 |
Oct 26 2023 |
2634 |
384.79 |
Oct 19 2023 |
2698 |
384.79 |
Oct 12 2023 |
1477 |
333.45 |
Oct 05 2023 |
1478 |
333.45 |
Sep 28 2023 |
1426 |
333.45 |
Sep 30 2016 |
15583 |
456.79 |
Sep 23 2016 |
15317 |
456.79 |
Sep 16 2016 |
12441 |
433.56 |
Sep 09 2016 |
12365 |
433.56 |
Sep 02 2016 |
12336 |
433.56 |
Aug 26 2016 |
12367 |
433.56 |
Aug 19 2016 |
12075 |
433.56 |
Aug 12 2016 |
12065 |
433.56 |
Aug 05 2016 |
12081 |
433.56 |
Jul 29 2016 |
12082 |
433.56 |
Jul 22 2016 |
12061 |
433.56 |
Jun 28 2016 |
12062 |
433.56 |
Jun 21 2016 |
12112 |
433.56 |
Jun 14 2016 |
12112 |
433.56 |
Jun 07 2016 |
12112 |
433.56 |
May 31 2016 |
12117 |
433.56 |
May 24 2016 |
12117 |
433.56 |
May 17 2016 |
12105 |
433.56 |
May 10 2016 |
12105 |
433.56 |
May 03 2016 |
12106 |
433.56 |
Apr 26 2016 |
12106 |
433.56 |
Apr 19 2016 |
12093 |
433.56 |
Apr 12 2016 |
12121 |
433.56 |
Apr 05 2016 |
12121 |
433.56 |
Mar 29 2016 |
12121 |
433.56 |
Mar 22 2016 |
12114 |
433.56 |
Mar 15 2016 |
12111 |
433.56 |
Mar 08 2016 |
12121 |
433.56 |
Mar 01 2016 |
12117 |
433.56 |
Feb 23 2016 |
12112 |
433.56 |
Feb 16 2016 |
12065 |
433.56 |
Feb 09 2016 |
12065 |
433.56 |
Feb 02 2016 |
12012 |
433.56 |
Jan 26 2016 |
12034 |
433.56 |
Jan 19 2016 |
12043 |
433.56 |
Jan 12 2016 |
11653 |
433.56 |
Jan 05 2016 |
11979 |
433.56 |
Dec 29 2015 |
11997 |
433.56 |
Dec 22 2015 |
11876 |
433.56 |
Dec 15 2015 |
11802 |
433.56 |
Dec 08 2015 |
12010 |
433.56 |
Dec 01 2015 |
11974 |
433.56 |
Nov 24 2015 |
11873 |
433.56 |
Nov 17 2015 |
11601 |
433.56 |
Nov 10 2015 |
11530 |
433.56 |
Nov 03 2015 |
11540 |
433.56 |
Oct 27 2015 |
11545 |
433.56 |
Oct 20 2015 |
14492 |
461.87 |
Oct 13 2015 |
13937 |
461.87 |
Oct 06 2015 |
13951 |
461.87 |
Sep 29 2015 |
14301 |
464.42 |
Sep 22 2015 |
33953 |
464.42 |
Sep 15 2015 |
33302 |
518.49 |
Sep 14 2015 |
25533 |
587.89 |
Sep 07 2015 |
25437 |
587.89 |
Aug 31 2015 |
25497 |
587.89 |
Aug 24 2015 |
25405 |
587.89 |
Aug 17 2015 |
25456 |
587.89 |
Aug 10 2015 |
25474 |
587.89 |
Aug 03 2015 |
25474 |
587.89 |
Jul 27 2015 |
25474 |
587.89 |
Jul 20 2015 |
25473 |
587.89 |
Jul 13 2015 |
25473 |
587.89 |
Jul 06 2015 |
25473 |
587.89 |
Jun 29 2015 |
25473 |
587.89 |
Jun 22 2015 |
25473 |
587.89 |
Jun 15 2015 |
25473 |
587.89 |
Jun 08 2015 |
25658 |
587.89 |
Jun 01 2015 |
25658 |
587.89 |
May 25 2015 |
25658 |
587.89 |
May 18 2015 |
25658 |
587.89 |
May 11 2015 |
25658 |
587.89 |
May 04 2015 |
25658 |
587.89 |
Apr 27 2015 |
25630 |
587.89 |
Apr 20 2015 |
25614 |
587.89 |
Apr 13 2015 |
25613 |
587.89 |
Apr 06 2015 |
25651 |
587.89 |
Mar 30 2015 |
25651 |
587.89 |
Mar 23 2015 |
25673 |
587.89 |
Mar 16 2015 |
25648 |
587.89 |
Mar 09 2015 |
25647 |
587.89 |
Mar 02 2015 |
25628 |
587.89 |
Feb 23 2015 |
25452 |
587.89 |
Feb 16 2015 |
25425 |
587.89 |
Feb 09 2015 |
25435 |
587.89 |
Feb 02 2015 |
25443 |
587.89 |
Jan 26 2015 |
25426 |
587.89 |
Jan 19 2015 |
25400 |
587.89 |
Jan 12 2015 |
25255 |
587.89 |
Jan 05 2015 |
25572 |
587.89 |
Dec 29 2014 |
25585 |
587.89 |
Dec 22 2014 |
25637 |
587.89 |
Dec 15 2014 |
25267 |
587.89 |
Dec 08 2014 |
25552 |
587.89 |
Dec 01 2014 |
25716 |
587.89 |
Nov 24 2014 |
25748 |
587.89 |
Nov 17 2014 |
25987 |
587.89 |
Nov 10 2014 |
26202 |
587.89 |
Nov 03 2014 |
26166 |
587.89 |
Oct 27 2014 |
23984 |
563.51 |
Nov 19 2010 |
9744 |
449.61 |
Nov 12 2010 |
9583 |
449.61 |
Nov 04 2010 |
9554 |
449.61 |
Oct 28 2010 |
9199 |
449.61 |
Oct 22 2010 |
9130 |
449.61 |
Oct 14 2010 |
9008 |
449.61 |
Oct 05 2010 |
8405 |
449.61 |
Sep 29 2010 |
8573 |
449.61 |
Sep 24 2010 |
8262 |
449.61 |
Sep 17 2010 |
7960 |
449.61 |
Sep 10 2010 |
7817 |
449.61 |
Aug 15 2010 |
6813 |
449.61 |
Jan 29 2010 |
7830 |
449.61 |
Jan 15 2010 |
7780 |
449.61 |
Jan 08 2010 |
7649 |
449.61 |
Dec 18 2009 |
7323 |
449.61 |
Dec 09 2009 |
7221 |
449.61 |
Dec 04 2009 |
7064 |
449.61 |
Nov 27 2009 |
7031 |
449.61 |