| Sep 28 2023 |
8856 |
621 |
| Sep 21 2023 |
8834 |
621 |
| Sep 14 2023 |
8809 |
621 |
| Sep 07 2023 |
8465 |
621 |
| Aug 31 2023 |
8348 |
621 |
| Aug 24 2023 |
8243 |
621 |
| Aug 17 2023 |
8300 |
621 |
| Aug 10 2023 |
8303 |
621 |
| Aug 03 2023 |
8305 |
621 |
| Jul 27 2023 |
8289 |
621 |
| Jul 20 2023 |
8272 |
621 |
| Jul 13 2023 |
8271 |
621 |
| Jul 06 2023 |
8251 |
621 |
| Jun 29 2023 |
8238 |
621 |
| Jun 22 2023 |
8236 |
621 |
| Jun 15 2023 |
8229 |
621 |
| Jun 08 2023 |
8241 |
621 |
| Jun 01 2023 |
8200 |
621 |
| May 25 2023 |
8125 |
621 |
| May 18 2023 |
8130 |
621 |
| May 11 2023 |
8123 |
621 |
| May 04 2023 |
8099 |
621 |
| Apr 27 2023 |
8096 |
621 |
| Apr 20 2023 |
8103 |
621 |
| Apr 13 2023 |
8103 |
621 |
| Apr 06 2023 |
8107 |
621 |
| Mar 30 2023 |
8184 |
621 |
| Mar 23 2023 |
8176 |
621 |
| Mar 16 2023 |
8178 |
621 |
| Mar 09 2023 |
8178 |
621 |
| Mar 02 2023 |
8105 |
621 |
| Feb 23 2023 |
8112 |
621 |
| Feb 16 2023 |
8160 |
621 |
| Feb 09 2023 |
8191 |
621 |
| Feb 02 2023 |
8225 |
621 |
| Jan 26 2023 |
8241 |
621 |
| Jan 19 2023 |
8257 |
621 |
| Jan 12 2023 |
8152 |
621 |
| Jan 05 2023 |
8633 |
621 |
| Dec 29 2022 |
8626 |
621 |
| Dec 22 2022 |
11771 |
621 |
| Dec 15 2022 |
11663 |
621 |
| Dec 08 2022 |
11683 |
621 |
| Dec 01 2022 |
11557 |
621 |
| Nov 24 2022 |
11554 |
621 |
| Nov 17 2022 |
11411 |
621 |
| Nov 10 2022 |
11384 |
621 |
| Nov 03 2022 |
11152 |
621 |
| Oct 27 2022 |
10816 |
621 |
| Oct 20 2022 |
10779 |
621 |
| Oct 13 2022 |
10667 |
621 |
| Oct 06 2022 |
10135 |
621 |
| Jan 06 2014 |
10061 |
425.31 |
| Dec 30 2013 |
12329 |
447.98 |
| Dec 23 2013 |
12129 |
447.98 |
| Dec 16 2013 |
11973 |
447.98 |
| Dec 09 2013 |
12031 |
447.98 |
| Dec 02 2013 |
11424 |
439.92 |
| Nov 25 2013 |
11620 |
439.92 |
| Nov 18 2013 |
11718 |
439.92 |
| Nov 11 2013 |
11672 |
439.92 |
| Nov 04 2013 |
11567 |
439.92 |
| Oct 28 2013 |
11464 |
439.92 |
| Oct 21 2013 |
11237 |
439.92 |
| Oct 14 2013 |
11174 |
439.92 |
| Oct 07 2013 |
11144 |
439.92 |
| Sep 30 2013 |
11150 |
439.92 |
| Sep 23 2013 |
11179 |
439.92 |
| Sep 16 2013 |
11181 |
439.92 |
| Sep 09 2013 |
11180 |
439.92 |
| Sep 02 2013 |
11252 |
439.92 |
| Aug 26 2013 |
11222 |
439.92 |
| Aug 19 2013 |
11242 |
439.92 |
| Aug 12 2013 |
11242 |
439.92 |
| Aug 05 2013 |
11244 |
439.92 |
| Jul 29 2013 |
11245 |
439.92 |
| Jul 22 2013 |
11282 |
439.92 |
| Jul 15 2013 |
11282 |
439.92 |
| Jul 08 2013 |
11282 |
439.92 |
| Jul 01 2013 |
11282 |
439.92 |
| Jun 24 2013 |
11283 |
439.92 |
| Jun 17 2013 |
11283 |
439.92 |
| Jun 10 2013 |
11283 |
439.92 |
| Jun 03 2013 |
11283 |
439.92 |
| May 27 2013 |
11283 |
439.92 |
| May 20 2013 |
11283 |
439.92 |
| May 13 2013 |
11283 |
439.92 |
| May 06 2013 |
11283 |
439.92 |
| Apr 29 2013 |
11283 |
439.92 |
| Apr 22 2013 |
11254 |
439.92 |
| Apr 15 2013 |
11262 |
439.92 |
| Apr 08 2013 |
11262 |
439.92 |
| Apr 01 2013 |
11262 |
439.92 |
| Mar 25 2013 |
11254 |
439.92 |
| Mar 18 2013 |
11254 |
439.92 |
| Mar 11 2013 |
11254 |
439.92 |
| Mar 04 2013 |
11254 |
439.92 |
| Feb 25 2013 |
11254 |
439.92 |
| Feb 18 2013 |
11261 |
439.92 |
| Feb 11 2013 |
11270 |
439.92 |
| Feb 04 2013 |
11241 |
439.92 |
| Jan 28 2013 |
11293 |
439.92 |
| Jan 21 2013 |
11308 |
439.92 |
| Jan 14 2013 |
12088 |
447.23 |
| Jan 07 2013 |
11885 |
445.5 |
| Dec 31 2012 |
11889 |
445.5 |
| Dec 24 2012 |
11889 |
445.5 |
| Dec 17 2012 |
9809 |
422.35 |
| Dec 10 2012 |
6408 |
378.9 |
| Dec 03 2012 |
8272 |
403.59 |
| Nov 26 2012 |
8205 |
403.59 |
| Nov 19 2012 |
8256 |
403.59 |
| Nov 12 2012 |
8300 |
403.59 |
| Nov 05 2012 |
8239 |
403.59 |
| Oct 29 2012 |
8306 |
403.59 |
| Oct 22 2012 |
8333 |
403.59 |
| Oct 15 2012 |
8085 |
401.19 |
| Oct 02 2012 |
5038 |
355.5 |
| Sep 26 2012 |
5087 |
355.5 |
| Sep 20 2012 |
5037 |
355.5 |
| Sep 13 2012 |
4991 |
355.5 |
| Jan 19 2012 |
4919 |
363.85 |
| Dec 29 2011 |
8761 |
422.6 |
| Dec 13 2011 |
8668 |
422.55 |
| Dec 09 2011 |
8692 |
422.54 |
| Dec 01 2011 |
8676 |
422.52 |
| Nov 25 2011 |
8762 |
422.5 |
| Nov 17 2011 |
8689 |
422.48 |
| Nov 10 2011 |
8811 |
422.46 |
| Nov 04 2011 |
8776 |
422.44 |
| Oct 28 2011 |
8730 |
422.42 |
| Oct 21 2011 |
2473 |
306.79 |
| Oct 14 2011 |
3768 |
342.31 |
| Oct 07 2011 |
10484 |
446.73 |
| Sep 30 2011 |
10228 |
444.99 |
| Sep 27 2011 |
9994 |
444.99 |
| Sep 23 2011 |
9897 |
444.99 |
| Sep 16 2011 |
8590 |
431.17 |
| Sep 09 2011 |
8392 |
431.13 |
| Jan 13 2011 |
7798 |
423.99 |
| Dec 28 2010 |
7311 |
413.97 |
| Dec 14 2010 |
7259 |
413.67 |
| Dec 03 2010 |
7258 |
413.44 |
| Nov 26 2010 |
7238 |
413.31 |
| Nov 19 2010 |
7181 |
413.18 |
| Nov 12 2010 |
7073 |
413.05 |
| Nov 04 2010 |
7689 |
424.01 |
| Oct 28 2010 |
7426 |
423.92 |
| Oct 22 2010 |
7343 |
423.85 |
| Oct 14 2010 |
6355 |
409.4 |
| Oct 05 2010 |
5559 |
402.63 |
| Sep 29 2010 |
4000 |
368.25 |
| Sep 24 2010 |
6226 |
416.29 |
| Sep 17 2010 |
16995 |
608.41 |
| Sep 10 2010 |
16629 |
608.41 |
| Aug 15 2010 |
13626 |
608.41 |
| Jan 29 2010 |
16585 |
608.41 |
| Jan 15 2010 |
16527 |
608.41 |
| Jan 08 2010 |
16379 |
608.41 |
| Dec 18 2009 |
15886 |
608.41 |
| Dec 09 2009 |
15679 |
608.41 |
| Dec 04 2009 |
15255 |
608.41 |
| Nov 27 2009 |
15063 |
608.41 |
