| Oct 26 2018 |
16621 |
470.35 |
| Oct 19 2018 |
16626 |
470.35 |
| Oct 12 2018 |
16524 |
470.35 |
| Oct 05 2018 |
16208 |
470.35 |
| Sep 28 2018 |
16307 |
470.35 |
| Sep 21 2018 |
17349 |
479.92 |
| Sep 14 2018 |
17141 |
479.92 |
| Sep 07 2018 |
14406 |
455.66 |
| Aug 31 2018 |
14277 |
455.66 |
| Aug 24 2018 |
14242 |
455.66 |
| Aug 17 2018 |
14227 |
455.66 |
| Aug 10 2018 |
14235 |
455.66 |
| Aug 03 2018 |
14257 |
455.66 |
| Jul 27 2018 |
14270 |
455.66 |
| Jul 20 2018 |
14287 |
455.66 |
| Jul 13 2018 |
14287 |
455.66 |
| Jul 06 2018 |
14258 |
455.66 |
| Jun 29 2018 |
14317 |
455.66 |
| Jun 22 2018 |
14317 |
455.66 |
| Jun 15 2018 |
14340 |
455.66 |
| Jun 08 2018 |
14359 |
455.66 |
| Jun 01 2018 |
14347 |
455.66 |
| May 25 2018 |
14363 |
455.66 |
| May 18 2018 |
14332 |
455.66 |
| May 11 2018 |
14358 |
455.66 |
| May 04 2018 |
14418 |
455.66 |
| Apr 27 2018 |
14412 |
455.66 |
| Apr 20 2018 |
14455 |
455.66 |
| Apr 13 2018 |
14453 |
455.66 |
| Apr 06 2018 |
14453 |
455.66 |
| Mar 30 2018 |
14450 |
455.66 |
| Mar 23 2018 |
14450 |
455.66 |
| Mar 16 2018 |
14440 |
455.66 |
| Mar 09 2018 |
14440 |
455.66 |
| Mar 02 2018 |
14444 |
455.66 |
| Feb 23 2018 |
14435 |
455.66 |
| Feb 16 2018 |
14446 |
455.66 |
| Feb 09 2018 |
14444 |
455.66 |
| Feb 02 2018 |
14461 |
455.66 |
| Jan 26 2018 |
14494 |
455.66 |
| Jan 19 2018 |
14452 |
455.66 |
| Jan 12 2018 |
14063 |
455.66 |
| Jan 05 2018 |
14320 |
455.66 |
| Dec 29 2017 |
14358 |
455.66 |
| Dec 22 2017 |
14339 |
455.66 |
| Dec 15 2017 |
14310 |
455.66 |
| Dec 08 2017 |
14605 |
455.66 |
| Dec 01 2017 |
14733 |
455.66 |
| Nov 24 2017 |
14742 |
455.66 |
| Nov 17 2017 |
14842 |
455.66 |
| Nov 10 2017 |
15294 |
455.66 |
| Nov 03 2017 |
15286 |
455.66 |
| Oct 27 2017 |
13653 |
440.97 |
| Oct 20 2017 |
16498 |
467.06 |
| Oct 13 2017 |
16285 |
467.06 |
| Oct 06 2017 |
18438 |
488.25 |
| Sep 29 2017 |
18374 |
487.7 |
| Sep 22 2017 |
21725 |
520.82 |
| Sep 15 2017 |
21681 |
520.82 |
| Sep 08 2017 |
21458 |
520.82 |
| Sep 01 2017 |
21490 |
520.82 |
| Aug 25 2017 |
21474 |
520.82 |
| Aug 18 2017 |
21505 |
520.82 |
| Aug 11 2017 |
21394 |
520.82 |
| Aug 04 2017 |
21422 |
520.82 |
| Jul 28 2017 |
21418 |
520.82 |
| Jul 21 2017 |
21441 |
520.82 |
| Jul 14 2017 |
21441 |
520.82 |
| Jul 07 2017 |
21437 |
520.82 |
| Jun 30 2017 |
21444 |
520.82 |
| Jun 23 2017 |
21444 |
520.82 |
| Jun 16 2017 |
21439 |
520.82 |
| Jun 09 2017 |
21411 |
520.82 |
| Jun 02 2017 |
21418 |
520.82 |
| May 26 2017 |
21240 |
520.82 |
| May 19 2017 |
21268 |
520.82 |
| May 12 2017 |
21206 |
520.82 |
| May 05 2017 |
21131 |
520.82 |
| Apr 28 2017 |
21101 |
520.82 |
| Apr 21 2017 |
21069 |
520.82 |
| Apr 14 2017 |
21104 |
520.82 |
| Apr 07 2017 |
21105 |
520.82 |
| Mar 31 2017 |
21104 |
520.82 |
| Mar 24 2017 |
21106 |
520.82 |
| Mar 17 2017 |
21098 |
520.82 |
| Mar 10 2017 |
21117 |
520.82 |
| Mar 03 2017 |
21117 |
520.82 |
| Feb 24 2017 |
21121 |
520.82 |
| Feb 17 2017 |
21139 |
520.82 |
| Feb 10 2017 |
21161 |
520.82 |
| Feb 03 2017 |
21153 |
520.82 |
| Jan 27 2017 |
21138 |
520.82 |
| Jan 20 2017 |
21159 |
520.82 |
| Jan 13 2017 |
21185 |
520.82 |
| Jan 06 2017 |
21465 |
520.82 |
| Dec 30 2016 |
21550 |
520.82 |
| Dec 23 2016 |
21545 |
520.82 |
| Dec 16 2016 |
21608 |
520.82 |
| Dec 09 2016 |
21742 |
520.82 |
| Dec 02 2016 |
22193 |
520.82 |
| Nov 25 2016 |
22073 |
520.82 |
| Nov 18 2016 |
20487 |
502.46 |
| Nov 11 2016 |
20819 |
502.46 |
| Nov 04 2016 |
20901 |
502.46 |
| Oct 28 2016 |
20874 |
502.46 |
| Oct 21 2016 |
20496 |
498.26 |
| Oct 14 2016 |
20449 |
498.26 |
| Oct 07 2016 |
17864 |
476.5 |
| Sep 30 2016 |
17533 |
473.67 |
| Sep 23 2016 |
17224 |
473.67 |
| Sep 16 2016 |
16924 |
473.67 |
| Sep 09 2016 |
16770 |
473.67 |
| Sep 02 2016 |
16718 |
473.67 |
| Aug 26 2016 |
16745 |
473.67 |
| Aug 19 2016 |
16406 |
473.67 |
| Aug 12 2016 |
16395 |
473.67 |
| Aug 05 2016 |
16413 |
473.67 |
| Jul 29 2016 |
16414 |
473.67 |
| Jul 22 2016 |
16391 |
473.67 |
| Jun 28 2016 |
16393 |
473.67 |
| Jun 21 2016 |
16450 |
473.67 |
| Jun 14 2016 |
16450 |
473.67 |
| Jun 07 2016 |
16452 |
473.67 |
| May 31 2016 |
16461 |
473.67 |
| May 24 2016 |
16461 |
473.67 |
| May 17 2016 |
16446 |
473.67 |
| May 10 2016 |
16446 |
473.67 |
| May 03 2016 |
16447 |
473.67 |
| Apr 26 2016 |
16447 |
473.67 |
| Apr 19 2016 |
16425 |
473.67 |
| Apr 12 2016 |
16462 |
473.67 |
| Apr 05 2016 |
16462 |
473.67 |
| Mar 29 2016 |
16462 |
473.67 |
| Mar 22 2016 |
16452 |
473.67 |
| Mar 15 2016 |
16450 |
473.67 |
| Mar 08 2016 |
16467 |
473.67 |
| Mar 01 2016 |
16463 |
473.67 |
| Feb 23 2016 |
16459 |
473.67 |
| Feb 16 2016 |
16396 |
473.67 |
| Feb 09 2016 |
16396 |
473.67 |
| Feb 02 2016 |
16342 |
473.67 |
| Jan 26 2016 |
16379 |
473.67 |
| Jan 19 2016 |
16391 |
473.67 |
| Jan 12 2016 |
15945 |
473.67 |
| Jan 05 2016 |
16321 |
473.67 |
| Dec 29 2015 |
16341 |
473.67 |
| Dec 22 2015 |
16178 |
473.67 |
| Dec 15 2015 |
16068 |
473.67 |
| Dec 08 2015 |
16549 |
475.84 |
| Dec 01 2015 |
16519 |
475.84 |
| Nov 24 2015 |
16385 |
475.84 |
| Nov 17 2015 |
17715 |
491.44 |
| Nov 10 2015 |
17689 |
491.44 |
| Nov 03 2015 |
18480 |
498.3 |
| Oct 27 2015 |
18422 |
497.58 |
| Oct 20 2015 |
17655 |
491.05 |
| Oct 13 2015 |
16296 |
484.24 |
| Oct 06 2015 |
16260 |
484.24 |
| Sep 29 2015 |
15809 |
479.07 |
| Sep 22 2015 |
33529 |
471.69 |
| Sep 15 2015 |
12282 |
471.69 |
| Sep 14 2015 |
14548 |
471.69 |
| Sep 07 2015 |
14527 |
471.69 |
| Aug 31 2015 |
14543 |
471.69 |
| Aug 24 2015 |
14465 |
471.69 |
| Aug 17 2015 |
14484 |
471.69 |
| Aug 10 2015 |
14498 |
471.69 |
| Aug 03 2015 |
14498 |
471.69 |
| Jul 27 2015 |
14498 |
471.69 |
| Jul 20 2015 |
14497 |
471.69 |
| Jul 13 2015 |
14497 |
471.69 |
| Jul 06 2015 |
14497 |
471.69 |
| Jun 29 2015 |
14497 |
471.69 |
| Jun 22 2015 |
14497 |
471.69 |
| Jun 15 2015 |
14497 |
471.69 |
| Jun 08 2015 |
14604 |
471.69 |
| Jun 01 2015 |
14604 |
471.69 |
| May 25 2015 |
14604 |
471.69 |
| May 18 2015 |
14604 |
471.69 |
| May 11 2015 |
14604 |
471.69 |
| May 04 2015 |
14604 |
471.69 |
| Apr 27 2015 |
14589 |
471.69 |
| Apr 20 2015 |
14576 |
471.69 |
| Apr 13 2015 |
14576 |
471.69 |
| Apr 06 2015 |
14600 |
471.69 |
| Mar 30 2015 |
14600 |
471.69 |
| Mar 23 2015 |
14618 |
471.69 |
| Mar 16 2015 |
14609 |
471.69 |
| Mar 09 2015 |
14608 |
471.69 |
| Mar 02 2015 |
14596 |
471.69 |
| Feb 23 2015 |
14489 |
471.69 |
| Feb 16 2015 |
14472 |
471.69 |
| Feb 09 2015 |
14483 |
471.69 |
| Feb 02 2015 |
14489 |
471.69 |
| Jan 26 2015 |
14473 |
471.69 |
| Jan 19 2015 |
14453 |
471.69 |
| Jan 12 2015 |
14336 |
471.69 |
| Jan 05 2015 |
14629 |
471.69 |
| Dec 29 2014 |
14935 |
474.83 |
| Dec 22 2014 |
14982 |
474.83 |
| Dec 15 2014 |
14723 |
474.83 |
| Dec 08 2014 |
14857 |
474.83 |
| Dec 01 2014 |
14919 |
474.83 |
| Nov 24 2014 |
14949 |
474.83 |
| Nov 17 2014 |
15065 |
474.83 |
| Nov 10 2014 |
15149 |
474.83 |
| Nov 03 2014 |
15312 |
477.21 |
| Oct 27 2014 |
15138 |
475.33 |
| Oct 20 2014 |
18369 |
504.32 |
| Oct 13 2014 |
18411 |
506.13 |
| Oct 06 2014 |
19399 |
518.08 |
| Sep 29 2014 |
26002 |
588.35 |
| Sep 22 2014 |
26087 |
588.35 |
| Sep 15 2014 |
25808 |
588.35 |
| Sep 08 2014 |
25551 |
588.35 |
| Sep 01 2014 |
25655 |
588.35 |
| Aug 25 2014 |
25697 |
588.35 |
| Aug 18 2014 |
25709 |
588.35 |
| Aug 11 2014 |
25708 |
588.35 |
| Aug 04 2014 |
25708 |
588.35 |
| Jul 28 2014 |
25708 |
588.35 |
| Jul 21 2014 |
25726 |
588.35 |
| Jul 14 2014 |
25727 |
588.35 |
| Jul 07 2014 |
25727 |
588.35 |
| Jun 30 2014 |
25727 |
588.35 |
| Jun 23 2014 |
25727 |
588.35 |
| Jun 16 2014 |
25727 |
588.35 |
| Jun 09 2014 |
25727 |
588.35 |
| Jun 02 2014 |
25727 |
588.35 |
| May 26 2014 |
25727 |
588.35 |
| May 19 2014 |
25727 |
588.35 |
| May 12 2014 |
25728 |
588.35 |
| May 05 2014 |
25728 |
588.35 |
| Apr 28 2014 |
25729 |
588.35 |
| Apr 21 2014 |
25729 |
588.35 |
| Apr 14 2014 |
25744 |
588.35 |
| Apr 07 2014 |
25744 |
588.35 |
| Mar 31 2014 |
25745 |
588.35 |
| Mar 24 2014 |
25745 |
588.35 |
| Mar 17 2014 |
25745 |
588.35 |
| Mar 10 2014 |
25744 |
588.35 |
| Mar 03 2014 |
25744 |
588.35 |
| Feb 24 2014 |
25737 |
588.35 |
| Feb 17 2014 |
25755 |
588.35 |
| Feb 10 2014 |
25753 |
588.35 |
| Feb 03 2014 |
25745 |
588.35 |
| Jan 27 2014 |
25803 |
588.35 |
| Jan 20 2014 |
25754 |
588.35 |
| Jan 13 2014 |
25570 |
588.35 |
| Jan 06 2014 |
25512 |
588.35 |
| Dec 30 2013 |
25669 |
588.35 |
| Dec 23 2013 |
25459 |
588.35 |
| Dec 16 2013 |
25217 |
588.35 |
| Dec 09 2013 |
25257 |
588.35 |
| Dec 02 2013 |
25520 |
588.35 |
| Nov 25 2013 |
25945 |
588.35 |
| Nov 18 2013 |
25995 |
588.35 |
| Nov 11 2013 |
26039 |
588.35 |
| Nov 04 2013 |
25940 |
588.35 |
| Oct 28 2013 |
25673 |
588.35 |
| Oct 21 2013 |
16337 |
490.37 |
| Oct 14 2013 |
16312 |
490.37 |
| Oct 07 2013 |
16181 |
490.37 |
| Sep 30 2013 |
16164 |
490.37 |
| Sep 23 2013 |
16120 |
490.37 |
| Sep 16 2013 |
16047 |
490.37 |
| Sep 09 2013 |
16014 |
490.37 |
| Sep 02 2013 |
16125 |
490.37 |
| Aug 26 2013 |
16092 |
490.37 |
| Aug 19 2013 |
16110 |
490.37 |
| Aug 12 2013 |
16110 |
490.37 |
| Aug 05 2013 |
16112 |
490.37 |
| Jul 29 2013 |
16113 |
490.37 |
| Jul 22 2013 |
16156 |
490.37 |
| Jul 15 2013 |
16156 |
490.37 |
| Jul 08 2013 |
16156 |
490.37 |
| Jul 01 2013 |
16156 |
490.37 |
| Jun 24 2013 |
16157 |
490.37 |
| Jun 17 2013 |
16157 |
490.37 |
| Jun 10 2013 |
16157 |
490.37 |
| Jun 03 2013 |
16157 |
490.37 |
| May 27 2013 |
16157 |
490.37 |
| May 20 2013 |
16157 |
490.37 |
| May 13 2013 |
16157 |
490.37 |
| May 06 2013 |
16157 |
490.37 |
| Apr 29 2013 |
16157 |
490.37 |
| Apr 22 2013 |
16117 |
490.37 |
| Apr 15 2013 |
16124 |
490.37 |
| Apr 08 2013 |
16124 |
490.37 |
| Apr 01 2013 |
16124 |
490.37 |
| Mar 25 2013 |
16116 |
490.37 |
| Mar 18 2013 |
16116 |
490.37 |
| Mar 11 2013 |
16116 |
490.37 |
| Mar 04 2013 |
16116 |
490.37 |
| Feb 25 2013 |
16116 |
490.37 |
| Feb 18 2013 |
16123 |
490.37 |
| Feb 11 2013 |
16132 |
490.37 |
| Feb 04 2013 |
16096 |
490.37 |
| Jan 28 2013 |
16137 |
490.37 |
| Jan 21 2013 |
16165 |
490.37 |
| Jan 14 2013 |
16252 |
490.37 |
| Jan 07 2013 |
16210 |
490.37 |
| Dec 31 2012 |
16214 |
490.37 |
| Dec 24 2012 |
16217 |
490.37 |
| Dec 17 2012 |
16210 |
490.37 |
| Dec 10 2012 |
16046 |
490.37 |
| Dec 03 2012 |
16234 |
490.37 |
| Nov 26 2012 |
16136 |
490.37 |
| Nov 19 2012 |
16186 |
490.37 |
| Nov 12 2012 |
16284 |
490.37 |
| Nov 05 2012 |
16287 |
490.37 |
| Nov 19 2010 |
13378 |
498.25 |
| Nov 12 2010 |
13169 |
498.25 |
| Nov 04 2010 |
13211 |
498.25 |
| Oct 28 2010 |
11423 |
479.38 |
| Oct 22 2010 |
10384 |
466.69 |
| Oct 14 2010 |
9421 |
455.84 |
| Oct 05 2010 |
8748 |
454.93 |
| Sep 29 2010 |
8649 |
450.69 |
| Sep 24 2010 |
9879 |
473.86 |
| Sep 17 2010 |
9497 |
473.86 |
| Sep 10 2010 |
9328 |
473.86 |
| Aug 15 2010 |
9171 |
498.21 |
| Jan 29 2010 |
10761 |
498.21 |
| Jan 15 2010 |
10709 |
498.21 |
| Jan 08 2010 |
10578 |
498.21 |
| Dec 18 2009 |
10184 |
498.21 |
| Dec 09 2009 |
10050 |
498.21 |
| Dec 04 2009 |
9804 |
498.21 |
| Nov 27 2009 |
9726 |
498.21 |
