| Nov 25 2021 |
1005 |
278.35 |
| Nov 18 2021 |
991 |
278.35 |
| Nov 11 2021 |
1013 |
278.35 |
| Nov 04 2021 |
1019 |
278.35 |
| Oct 28 2021 |
1009 |
278.35 |
| Oct 21 2021 |
1027 |
278.35 |
| Oct 14 2021 |
1017 |
278.35 |
| Oct 07 2021 |
972 |
278.35 |
| Sep 30 2021 |
971 |
278.35 |
| Sep 23 2021 |
938 |
278.35 |
| Sep 16 2021 |
919 |
276.78 |
| Sep 09 2021 |
919 |
276.78 |
| Sep 02 2021 |
939 |
276.78 |
| Aug 26 2021 |
938 |
276.78 |
| Aug 19 2021 |
937 |
276.78 |
| Aug 12 2021 |
937 |
276.78 |
| Aug 05 2021 |
955 |
276.78 |
| Jul 29 2021 |
959 |
276.78 |
| Jun 03 2021 |
958 |
276.78 |
| Nov 27 2020 |
1508 |
278.35 |
| Nov 20 2020 |
1624 |
278.35 |
| Nov 13 2020 |
1689 |
278.35 |
| Nov 06 2020 |
1791 |
278.35 |
| Oct 30 2020 |
1877 |
278.35 |
| Oct 23 2020 |
1980 |
278.35 |
| Oct 16 2020 |
2041 |
278.35 |
| Oct 09 2020 |
2091 |
278.35 |
| Oct 02 2020 |
2144 |
278.35 |
| Sep 25 2020 |
2167 |
278.35 |
| Sep 18 2020 |
2162 |
276.78 |
| Sep 11 2020 |
2169 |
276.78 |
| Sep 04 2020 |
2195 |
276.78 |
| Aug 28 2020 |
2199 |
276.78 |
| Aug 21 2020 |
2219 |
276.78 |
| Aug 14 2020 |
2222 |
276.78 |
| Aug 07 2020 |
2252 |
276.78 |
| Jul 31 2020 |
2259 |
276.78 |
| Jul 24 2020 |
2259 |
276.78 |
| Jul 17 2020 |
2264 |
276.78 |
| Jul 10 2020 |
2275 |
276.78 |
| Jul 03 2020 |
2280 |
276.78 |
| Jun 26 2020 |
2280 |
276.78 |
| Jun 19 2020 |
2280 |
276.78 |
| Jun 12 2020 |
2282 |
276.78 |
| Jun 05 2020 |
2283 |
276.78 |
| May 29 2020 |
2282 |
276.78 |
| May 22 2020 |
2283 |
276.78 |
| May 15 2020 |
2283 |
276.78 |
| May 08 2020 |
2283 |
276.78 |
| May 01 2020 |
2288 |
276.78 |
| Apr 24 2020 |
2294 |
276.78 |
| Apr 17 2020 |
2294 |
276.78 |
| Apr 10 2020 |
2294 |
276.78 |
| Apr 03 2020 |
2294 |
276.78 |
| Mar 27 2020 |
2294 |
276.78 |
| Mar 20 2020 |
2294 |
276.78 |
| Mar 13 2020 |
2294 |
276.78 |
| Mar 06 2020 |
2294 |
276.78 |
| Feb 28 2020 |
2297 |
276.78 |
| Feb 21 2020 |
2295 |
276.78 |
| Feb 14 2020 |
2300 |
276.78 |
| Feb 07 2020 |
2298 |
276.78 |
| Jan 31 2020 |
2313 |
276.78 |
| Jan 24 2020 |
2159 |
276.78 |
| Jan 17 2020 |
2175 |
276.78 |
| Jan 10 2020 |
2425 |
276.78 |
| Jan 03 2020 |
2425 |
276.78 |
| Dec 27 2019 |
2415 |
276.78 |
| Dec 20 2019 |
2419 |
276.78 |
| Dec 13 2019 |
2410 |
276.78 |
| Dec 06 2019 |
2197 |
275.21 |
| Nov 29 2019 |
1911 |
266.78 |
| Nov 22 2019 |
1927 |
266.78 |
| Nov 15 2019 |
1958 |
266.78 |
| Nov 08 2019 |
1966 |
266.78 |
| Nov 01 2019 |
1973 |
266.78 |
| Oct 25 2019 |
2252 |
275.67 |
| Oct 18 2019 |
2250 |
275.67 |
| Oct 11 2019 |
2294 |
275.83 |
| Oct 04 2019 |
2347 |
275.83 |
| Sep 27 2019 |
2319 |
275.21 |
| Sep 20 2019 |
2301 |
275.21 |
| Sep 13 2019 |
2336 |
275.21 |
| Sep 06 2019 |
2234 |
275.21 |
| Aug 30 2019 |
2261 |
275.21 |
| Aug 23 2019 |
2271 |
275.21 |
| Aug 16 2019 |
2254 |
275.21 |
| Aug 09 2019 |
2254 |
275.21 |
| Aug 02 2019 |
2254 |
275.21 |
| Jul 26 2019 |
2249 |
275.21 |
| Jul 19 2019 |
2252 |
275.21 |
| Jul 12 2019 |
2256 |
275.21 |
| Jul 05 2019 |
2259 |
275.21 |
| Jun 28 2019 |
2259 |
275.21 |
| Jun 21 2019 |
2260 |
275.21 |
| Jun 14 2019 |
2258 |
275.21 |
| Jun 07 2019 |
2259 |
275.21 |
| May 31 2019 |
2262 |
275.21 |
| May 24 2019 |
2262 |
275.21 |
| May 17 2019 |
2267 |
275.21 |
| May 10 2019 |
2266 |
275.21 |
| May 03 2019 |
2268 |
275.21 |
| Apr 26 2019 |
2269 |
275.21 |
| Apr 19 2019 |
2269 |
275.21 |
| Apr 12 2019 |
2271 |
275.21 |
| Apr 05 2019 |
2271 |
275.21 |
| Mar 29 2019 |
2271 |
275.21 |
| Mar 22 2019 |
2269 |
275.21 |
| Mar 15 2019 |
2272 |
275.21 |
| Mar 08 2019 |
2271 |
275.21 |
| Mar 01 2019 |
2272 |
275.21 |
| Feb 22 2019 |
2269 |
275.21 |
| Feb 15 2019 |
2285 |
275.21 |
| Feb 08 2019 |
2280 |
275.21 |
| Feb 01 2019 |
2288 |
275.21 |
| Jan 25 2019 |
2285 |
275.21 |
| Jan 18 2019 |
2107 |
275.21 |
| Jan 11 2019 |
2296 |
275.21 |
| Jan 04 2019 |
2320 |
275.21 |
| Dec 28 2018 |
2318 |
275.21 |
| Dec 21 2018 |
2294 |
275.21 |
| Dec 14 2018 |
2276 |
275.21 |
| Dec 07 2018 |
1949 |
264.42 |
| Nov 30 2018 |
2057 |
266.76 |
| Nov 23 2018 |
2072 |
266.76 |
| Nov 16 2018 |
2096 |
266.76 |
| Nov 09 2018 |
1960 |
263.69 |
| Nov 02 2018 |
1971 |
263.69 |
| Oct 26 2018 |
1798 |
260.3 |
| Oct 19 2018 |
1794 |
260.3 |
| Oct 12 2018 |
1832 |
260.3 |
| Oct 05 2018 |
1683 |
257.65 |
| Sep 28 2018 |
1714 |
257.65 |
| Sep 21 2018 |
1715 |
257.65 |
| Sep 14 2018 |
1711 |
257.65 |
| Sep 07 2018 |
1706 |
257.65 |
| Aug 31 2018 |
1698 |
257.65 |
| Aug 24 2018 |
1691 |
257.65 |
| Aug 17 2018 |
1695 |
257.65 |
| Aug 10 2018 |
1695 |
257.65 |
| Aug 03 2018 |
1700 |
257.65 |
| Jul 27 2018 |
1705 |
257.65 |
| Jul 20 2018 |
1706 |
257.65 |
| Jul 13 2018 |
1707 |
257.65 |
| Jul 06 2018 |
1702 |
257.65 |
| Jun 29 2018 |
1729 |
257.65 |
| Jun 22 2018 |
1729 |
257.65 |
| Jun 15 2018 |
1730 |
257.65 |
| Jun 08 2018 |
1734 |
257.65 |
| Jun 01 2018 |
1735 |
257.65 |
| May 25 2018 |
1746 |
257.65 |
| May 18 2018 |
1750 |
257.65 |
| May 11 2018 |
1756 |
257.65 |
| May 04 2018 |
1776 |
257.65 |
| Apr 27 2018 |
1777 |
257.65 |
| Apr 20 2018 |
1789 |
257.65 |
| Apr 13 2018 |
1787 |
257.65 |
| Apr 06 2018 |
1787 |
257.65 |
| Mar 30 2018 |
1787 |
257.65 |
| Mar 23 2018 |
1787 |
257.65 |
| Mar 16 2018 |
1787 |
257.65 |
| Mar 09 2018 |
1787 |
257.65 |
| Mar 02 2018 |
1787 |
257.65 |
| Feb 23 2018 |
1787 |
257.65 |
| Feb 16 2018 |
1791 |
257.65 |
| Feb 09 2018 |
1790 |
257.65 |
| Feb 02 2018 |
1799 |
257.65 |
| Jan 26 2018 |
1808 |
257.65 |
| Jan 19 2018 |
1813 |
257.65 |
| Jan 12 2018 |
1657 |
257.65 |
| Jan 05 2018 |
1760 |
257.65 |
| Dec 29 2017 |
1756 |
257.65 |
| Dec 22 2017 |
1751 |
257.65 |
| Dec 15 2017 |
1743 |
257.65 |
| Dec 08 2017 |
1872 |
259.81 |
| Dec 01 2017 |
1880 |
259.81 |
| Nov 24 2017 |
1895 |
259.81 |
| Nov 17 2017 |
2180 |
270.23 |
| Nov 10 2017 |
2218 |
270.23 |
| Nov 03 2017 |
2081 |
265.92 |
| Oct 27 2017 |
2438 |
278.74 |
| Oct 20 2017 |
2452 |
278.74 |
| Oct 13 2017 |
3144 |
299.36 |
| Oct 06 2017 |
1814 |
260.84 |
| Sep 29 2017 |
1373 |
245.54 |
| Sep 22 2017 |
1374 |
245.54 |
| Sep 15 2017 |
1377 |
245.54 |
| Sep 08 2017 |
1370 |
245.54 |
| Sep 01 2017 |
1393 |
245.54 |
| Aug 25 2017 |
1394 |
245.54 |
| Aug 18 2017 |
1393 |
245.54 |
| Aug 11 2017 |
1395 |
245.54 |
| Aug 04 2017 |
1400 |
245.54 |
| Jul 28 2017 |
1399 |
245.54 |
| Jul 21 2017 |
1402 |
245.54 |
| Jul 14 2017 |
1404 |
245.54 |
| Jul 07 2017 |
1403 |
245.54 |
| Jun 30 2017 |
1405 |
245.54 |
| Jun 23 2017 |
1406 |
245.54 |
| Jun 16 2017 |
1414 |
245.54 |
| Jun 09 2017 |
1411 |
245.54 |
| Jun 02 2017 |
1411 |
245.54 |
| May 26 2017 |
1362 |
245.54 |
| May 19 2017 |
1370 |
245.54 |
| May 12 2017 |
1360 |
245.54 |
| May 05 2017 |
1361 |
245.54 |
| Apr 28 2017 |
1359 |
245.54 |
| Apr 21 2017 |
1354 |
245.54 |
| Apr 14 2017 |
1355 |
245.54 |
| Apr 07 2017 |
1355 |
245.54 |
| Mar 31 2017 |
1355 |
245.54 |
| Mar 24 2017 |
1355 |
245.54 |
| Mar 17 2017 |
1356 |
245.54 |
| Mar 10 2017 |
1359 |
245.54 |
| Mar 03 2017 |
1359 |
245.54 |
| Feb 24 2017 |
1357 |
245.54 |
| Feb 17 2017 |
1358 |
245.54 |
| Feb 10 2017 |
1361 |
245.54 |
| Feb 03 2017 |
1355 |
245.54 |
| Jan 27 2017 |
1356 |
245.54 |
| Jan 20 2017 |
1362 |
245.54 |
| Jan 13 2017 |
1366 |
245.54 |
| Jan 06 2017 |
1422 |
245.54 |
| Dec 30 2016 |
1441 |
245.54 |
| Dec 23 2016 |
1443 |
245.54 |
| Dec 16 2016 |
1430 |
245.54 |
| Dec 09 2016 |
1417 |
245.54 |
| Dec 02 2016 |
1412 |
245.54 |
| Nov 25 2016 |
1419 |
245.54 |
| Nov 18 2016 |
1402 |
245.54 |
| Nov 11 2016 |
1413 |
245.54 |
| Nov 04 2016 |
1691 |
254.48 |
| Oct 28 2016 |
724 |
220 |
| Oct 21 2016 |
726 |
220 |
| Oct 14 2016 |
725 |
220 |
| Oct 07 2016 |
758 |
220 |
| Nov 10 2015 |
2656 |
303.06 |
| Nov 03 2015 |
2689 |
303.06 |
| Oct 27 2015 |
2694 |
303.06 |
| Oct 20 2015 |
2644 |
303.06 |
| Oct 13 2015 |
2493 |
303.06 |
| Oct 06 2015 |
2560 |
303.06 |
| Sep 29 2015 |
1617 |
270.4 |
| Sep 22 2015 |
23849 |
270.4 |
| Sep 15 2015 |
30503 |
270.4 |
| Sep 14 2015 |
1584 |
270.4 |
| Sep 07 2015 |
1595 |
270.4 |
| Aug 31 2015 |
1574 |
270.4 |
| Aug 24 2015 |
1563 |
270.4 |
| Aug 17 2015 |
1563 |
270.4 |
| Aug 10 2015 |
1565 |
270.4 |
| Aug 03 2015 |
1565 |
270.4 |
| Jul 27 2015 |
1565 |
270.4 |
| Jul 20 2015 |
1565 |
270.4 |
| Jul 13 2015 |
1565 |
270.4 |
| Jul 06 2015 |
1565 |
270.4 |
| Jun 29 2015 |
1565 |
270.4 |
| Jun 22 2015 |
1565 |
270.4 |
| Jun 15 2015 |
1565 |
270.4 |
| Jun 08 2015 |
1583 |
270.4 |
| Jun 01 2015 |
1583 |
270.4 |
| May 25 2015 |
1583 |
270.4 |
| May 18 2015 |
1583 |
270.4 |
| May 11 2015 |
1583 |
270.4 |
| May 04 2015 |
1583 |
270.4 |
| Apr 27 2015 |
1583 |
270.4 |
| Apr 20 2015 |
1582 |
270.4 |
| Apr 13 2015 |
1582 |
270.4 |
| Apr 06 2015 |
1582 |
270.4 |
| Mar 30 2015 |
1582 |
270.4 |
| Mar 23 2015 |
1586 |
270.4 |
| Mar 16 2015 |
1585 |
270.4 |
| Mar 09 2015 |
1585 |
270.4 |
| Mar 02 2015 |
1586 |
270.4 |
| Feb 23 2015 |
1568 |
270.4 |
| Feb 16 2015 |
1572 |
270.4 |
| Feb 09 2015 |
1580 |
270.4 |
| Feb 02 2015 |
1582 |
270.4 |
| Jan 26 2015 |
1582 |
270.4 |
| Jan 19 2015 |
1570 |
270.4 |
| Jan 12 2015 |
1542 |
270.4 |
| Jan 05 2015 |
1594 |
270.4 |
| Dec 29 2014 |
1566 |
270.4 |
| Dec 22 2014 |
1576 |
270.4 |
| Dec 15 2014 |
1510 |
270.4 |
| Dec 08 2014 |
761 |
237.75 |
| Dec 01 2014 |
793 |
237.75 |
| Nov 24 2014 |
800 |
237.75 |
| Nov 17 2014 |
801 |
237.75 |
| Nov 10 2014 |
807 |
237.75 |
| Nov 03 2014 |
784 |
237.75 |
| Oct 27 2014 |
789 |
237.75 |
| Oct 20 2014 |
800 |
237.75 |
| Nov 16 2007 |
1836 |
377.16 |
| Nov 09 2007 |
1823 |
377.16 |
| Nov 02 2007 |
1785 |
377.16 |
| Oct 26 2007 |
1755 |
377.16 |
| Oct 19 2007 |
1733 |
377.16 |
| Oct 12 2007 |
1730 |
377.16 |
| Oct 05 2007 |
1623 |
377.16 |
| Sep 28 2007 |
1598 |
377.16 |
| Sep 21 2007 |
1489 |
377.16 |
| Sep 14 2007 |
1443 |
377.16 |
| Aug 24 2007 |
1405 |
377.16 |
| Dec 14 2006 |
1308 |
377.16 |
| Dec 08 2006 |
1299 |
377.16 |
| Dec 01 2006 |
1279 |
377.16 |
| Nov 24 2006 |
1263 |
377.16 |
