| Apr 25 2024 |
4409 |
410.05 |
| Apr 18 2024 |
4409 |
410.05 |
| Apr 11 2024 |
4409 |
410.05 |
| Apr 04 2024 |
4409 |
410.05 |
| Mar 28 2024 |
4409 |
410.05 |
| Mar 21 2024 |
4409 |
410.05 |
| Mar 14 2024 |
4409 |
410.05 |
| Mar 07 2024 |
4409 |
410.05 |
| Feb 29 2024 |
4409 |
410.05 |
| Feb 22 2024 |
4411 |
410.05 |
| Feb 15 2024 |
4415 |
410.05 |
| Feb 08 2024 |
4422 |
410.05 |
| Feb 01 2024 |
4426 |
410.05 |
| Jan 25 2024 |
4425 |
410.05 |
| Jan 18 2024 |
4436 |
410.05 |
| Jan 11 2024 |
4405 |
410.05 |
| Jan 04 2024 |
4428 |
410.05 |
| Dec 28 2023 |
4429 |
410.05 |
| Dec 21 2023 |
4421 |
410.05 |
| Dec 14 2023 |
4444 |
410.05 |
| Dec 07 2023 |
4392 |
410.05 |
| Nov 30 2023 |
4422 |
410.05 |
| Nov 23 2023 |
4350 |
410.05 |
| Nov 16 2023 |
4442 |
410.05 |
| Nov 09 2023 |
4443 |
410.05 |
| Nov 02 2023 |
4424 |
410.05 |
| Oct 26 2023 |
4146 |
402.71 |
| Oct 19 2023 |
4165 |
402.71 |
| Oct 12 2023 |
4017 |
402.71 |
| Oct 05 2023 |
4618 |
421.5 |
| Sep 28 2023 |
3894 |
398.01 |
| Sep 21 2023 |
4533 |
419.64 |
| Sep 14 2023 |
4432 |
414.41 |
| Sep 07 2023 |
3617 |
385.79 |
| Aug 31 2023 |
3617 |
385.79 |
| Aug 24 2023 |
3608 |
385.79 |
| Aug 17 2023 |
3600 |
385.79 |
| Aug 10 2023 |
3600 |
385.79 |
| Aug 03 2023 |
3609 |
385.79 |
| Jul 27 2023 |
3604 |
385.79 |
| Jul 20 2023 |
3556 |
385.79 |
| Jul 13 2023 |
3556 |
385.79 |
| Jul 06 2023 |
3539 |
385.79 |
| Jun 29 2023 |
3542 |
385.79 |
| Jun 22 2023 |
3542 |
385.79 |
| Jun 15 2023 |
3542 |
385.79 |
| Jun 08 2023 |
3544 |
385.79 |
| Jun 01 2023 |
3538 |
385.79 |
| May 25 2023 |
3532 |
385.79 |
| May 18 2023 |
3532 |
385.79 |
| May 11 2023 |
3532 |
385.79 |
| May 04 2023 |
3532 |
385.79 |
| Apr 27 2023 |
3534 |
385.79 |
| Apr 20 2023 |
3534 |
385.79 |
| Apr 13 2023 |
3534 |
385.79 |
| Apr 06 2023 |
3539 |
385.79 |
| Mar 30 2023 |
3538 |
385.79 |
| Mar 23 2023 |
3538 |
385.79 |
| Mar 16 2023 |
3538 |
385.79 |
| Mar 09 2023 |
3538 |
385.79 |
| Mar 02 2023 |
3539 |
385.79 |
| Feb 23 2023 |
3539 |
385.79 |
| Feb 16 2023 |
3539 |
385.79 |
| Feb 09 2023 |
3547 |
385.79 |
| Feb 02 2023 |
3554 |
385.79 |
| Jan 26 2023 |
3552 |
385.79 |
| Jan 19 2023 |
3537 |
385.79 |
| Jan 12 2023 |
3494 |
385.79 |
| Jan 05 2023 |
3525 |
385.79 |
| Dec 29 2022 |
3524 |
385.79 |
| Dec 22 2022 |
5236 |
380.33 |
| Dec 15 2022 |
5221 |
380.33 |
| Dec 08 2022 |
5050 |
376.6 |
| Dec 01 2022 |
4984 |
376.6 |
| Nov 24 2022 |
4983 |
376.6 |
| Nov 17 2022 |
4877 |
376.6 |
| Nov 10 2022 |
4785 |
376.6 |
| Nov 03 2022 |
4615 |
376.73 |
| Oct 27 2022 |
4276 |
376.73 |
| Oct 20 2022 |
4167 |
376.73 |
| Oct 13 2022 |
4096 |
376.73 |
| Oct 06 2022 |
4553 |
392.59 |
| Sep 29 2022 |
5243 |
415.59 |
| Sep 22 2022 |
5205 |
415.59 |
| Sep 15 2022 |
5131 |
415.59 |
| Sep 08 2022 |
5139 |
415.59 |
| Sep 01 2022 |
5139 |
415.59 |
| Aug 25 2022 |
5132 |
415.59 |
| Aug 18 2022 |
5131 |
415.59 |
| Aug 11 2022 |
5141 |
415.59 |
| Aug 04 2022 |
5124 |
415.59 |
| Jul 28 2022 |
5124 |
415.59 |
| Jul 21 2022 |
5124 |
415.59 |
| Jul 14 2022 |
5124 |
415.59 |
| Jul 07 2022 |
5124 |
415.59 |
| Jun 30 2022 |
5124 |
415.59 |
| Jun 23 2022 |
5108 |
415.59 |
| Jun 16 2022 |
5108 |
415.59 |
| Jun 09 2022 |
5112 |
415.59 |
| Jun 02 2022 |
5112 |
415.59 |
| May 26 2022 |
5112 |
415.59 |
| May 19 2022 |
5112 |
415.59 |
| May 12 2022 |
5112 |
415.59 |
| May 05 2022 |
5112 |
415.59 |
| Apr 28 2022 |
5103 |
415.59 |
| Apr 21 2022 |
5103 |
415.59 |
| Apr 14 2022 |
5103 |
415.59 |
| Apr 07 2022 |
5103 |
415.59 |
| Mar 31 2022 |
5103 |
415.59 |
| Mar 24 2022 |
5103 |
415.59 |
| Mar 17 2022 |
5097 |
415.59 |
| Mar 10 2022 |
5097 |
415.59 |
| Mar 03 2022 |
5097 |
415.59 |
| Feb 24 2022 |
5093 |
415.59 |
| Feb 17 2022 |
5101 |
415.59 |
| Feb 10 2022 |
5105 |
415.59 |
| Feb 03 2022 |
5114 |
415.59 |
| Jan 27 2022 |
5116 |
415.59 |
| Jan 20 2022 |
5010 |
415.59 |
| Jan 13 2022 |
5041 |
415.59 |
| Jan 06 2022 |
5174 |
415.59 |
| Dec 30 2021 |
5201 |
415.59 |
| Dec 23 2021 |
5222 |
415.59 |
| Dec 16 2021 |
5225 |
415.59 |
| Dec 09 2021 |
5262 |
415.59 |
| Dec 02 2021 |
5361 |
415.59 |
| Nov 25 2021 |
5387 |
415.59 |
| Nov 18 2021 |
5398 |
414.39 |
| Nov 11 2021 |
5561 |
418.85 |
| Nov 04 2021 |
5703 |
419.13 |
| Oct 28 2021 |
5898 |
419.13 |
| Oct 21 2021 |
5707 |
413.74 |
| Oct 14 2021 |
6030 |
421.08 |
| Oct 07 2021 |
6027 |
422.89 |
| Sep 30 2021 |
6114 |
422.89 |
| Sep 23 2021 |
6248 |
422.89 |
| Sep 16 2021 |
6379 |
422.89 |
| Sep 09 2021 |
6474 |
422.89 |
| Sep 02 2021 |
6587 |
422.89 |
| Aug 26 2021 |
6602 |
422.89 |
| Aug 19 2021 |
6612 |
422.89 |
| Aug 12 2021 |
6628 |
422.89 |
| Aug 05 2021 |
6641 |
422.89 |
| Jul 29 2021 |
6645 |
422.89 |
| Jun 03 2021 |
6536 |
422.89 |
| Nov 20 2020 |
6671 |
431.22 |
| Nov 13 2020 |
7084 |
427.41 |
| Nov 06 2020 |
7721 |
429.48 |
| Oct 30 2020 |
8615 |
434.72 |
| Oct 23 2020 |
8849 |
429.11 |
| Oct 16 2020 |
8871 |
422.89 |
| Oct 09 2020 |
9273 |
422.89 |
| Oct 02 2020 |
9606 |
422.89 |
| Sep 25 2020 |
9791 |
422.89 |
| Sep 18 2020 |
10071 |
422.89 |
| Sep 11 2020 |
10237 |
422.89 |
| Sep 04 2020 |
10395 |
422.89 |
| Aug 28 2020 |
10470 |
422.89 |
| Aug 21 2020 |
10510 |
422.89 |
| Aug 14 2020 |
10519 |
422.89 |
| Aug 07 2020 |
10614 |
422.89 |
| Jul 31 2020 |
10660 |
422.89 |
| Jul 24 2020 |
10660 |
422.89 |
| Jul 17 2020 |
10676 |
422.89 |
| Jul 10 2020 |
10703 |
422.89 |
| Jul 03 2020 |
10745 |
422.89 |
| Jun 26 2020 |
10745 |
422.89 |
| Jun 19 2020 |
10745 |
422.89 |
| Jun 12 2020 |
10751 |
422.89 |
| Jun 05 2020 |
10769 |
422.89 |
| May 29 2020 |
10780 |
422.89 |
| May 22 2020 |
10818 |
422.89 |
| May 15 2020 |
10818 |
422.89 |
| May 08 2020 |
10827 |
422.89 |
| May 01 2020 |
10832 |
422.89 |
| Apr 24 2020 |
10867 |
422.89 |
| Apr 17 2020 |
10867 |
422.89 |
| Apr 10 2020 |
10867 |
422.89 |
| Apr 03 2020 |
10867 |
422.89 |
| Mar 27 2020 |
10867 |
422.89 |
| Mar 20 2020 |
10876 |
422.89 |
| Mar 13 2020 |
10876 |
422.89 |
| Mar 06 2020 |
10876 |
422.89 |
| Feb 28 2020 |
10863 |
422.89 |
| Feb 21 2020 |
10907 |
422.89 |
| Feb 14 2020 |
10910 |
422.89 |
| Feb 07 2020 |
10931 |
422.89 |
| Jan 31 2020 |
10951 |
422.89 |
| Jan 24 2020 |
10617 |
422.89 |
| Jan 17 2020 |
10648 |
422.89 |
| Jan 10 2020 |
11202 |
422.89 |
| Jan 03 2020 |
11115 |
422.89 |
| Dec 27 2019 |
11125 |
422.89 |
| Dec 20 2019 |
11138 |
422.89 |
| Dec 13 2019 |
11190 |
422.89 |
| Dec 06 2019 |
11039 |
422.89 |
| Nov 29 2019 |
11284 |
422.89 |
| Nov 22 2019 |
11384 |
423.47 |
| Nov 15 2019 |
11744 |
426.85 |
| Nov 08 2019 |
12132 |
429.81 |
| Nov 01 2019 |
12171 |
429.81 |
| Oct 25 2019 |
13311 |
441.86 |
| Oct 18 2019 |
14381 |
456.44 |
| Oct 11 2019 |
17449 |
484.8 |
| Oct 04 2019 |
16894 |
478 |
| Sep 27 2019 |
16860 |
478 |
| Sep 20 2019 |
16650 |
478 |
| Sep 13 2019 |
16663 |
478 |
| Sep 06 2019 |
16296 |
478 |
| Aug 30 2019 |
16346 |
478 |
| Aug 23 2019 |
16377 |
478 |
| Aug 16 2019 |
16241 |
478 |
| Aug 09 2019 |
16241 |
478 |
| Aug 02 2019 |
16249 |
478 |
| Jul 26 2019 |
16258 |
478 |
| Jul 19 2019 |
16276 |
478 |
| Jul 12 2019 |
16309 |
478 |
| Jul 05 2019 |
16318 |
478 |
| Jun 28 2019 |
16353 |
478 |
| Jun 21 2019 |
16377 |
478 |
| Jun 14 2019 |
16375 |
478 |
| Jun 07 2019 |
16357 |
478 |
| May 31 2019 |
16383 |
478 |
| May 24 2019 |
16379 |
478 |
| May 17 2019 |
16410 |
478 |
| May 10 2019 |
16404 |
478 |
| May 03 2019 |
16424 |
478 |
| Apr 26 2019 |
16421 |
478 |
| Apr 19 2019 |
16421 |
478 |
| Apr 12 2019 |
16422 |
478 |
| Apr 05 2019 |
16422 |
478 |
| Mar 29 2019 |
16423 |
478 |
| Mar 22 2019 |
16415 |
478 |
| Mar 15 2019 |
16422 |
478 |
| Mar 08 2019 |
16348 |
478 |
| Mar 01 2019 |
16352 |
478 |
| Feb 22 2019 |
16349 |
478 |
| Feb 15 2019 |
16364 |
478 |
| Feb 08 2019 |
16347 |
478 |
| Feb 01 2019 |
16372 |
478 |
| Jan 25 2019 |
16379 |
478 |
| Jan 18 2019 |
15927 |
478 |
| Jan 11 2019 |
16520 |
478 |
| Jan 04 2019 |
16616 |
478 |
| Dec 28 2018 |
16596 |
478 |
| Dec 21 2018 |
16484 |
478 |
| Dec 14 2018 |
16584 |
478 |
| Dec 07 2018 |
16774 |
478 |
| Nov 30 2018 |
17027 |
478 |
| Nov 23 2018 |
17225 |
478 |
| Nov 16 2018 |
16440 |
467.35 |
| Nov 09 2018 |
16997 |
471.82 |
| Nov 02 2018 |
16276 |
464.93 |
| Oct 26 2018 |
13810 |
444.15 |
| Oct 19 2018 |
13904 |
444.77 |
| Oct 12 2018 |
12903 |
436.19 |
| Oct 05 2018 |
11985 |
429.55 |
| Sep 28 2018 |
12003 |
429.55 |
| Sep 21 2018 |
11996 |
429.55 |
| Sep 14 2018 |
11829 |
429.55 |
| Sep 07 2018 |
11794 |
429.55 |
| Aug 31 2018 |
11722 |
429.55 |
| Aug 24 2018 |
11673 |
429.55 |
| Aug 17 2018 |
11660 |
429.55 |
| Aug 10 2018 |
11667 |
429.55 |
| Aug 03 2018 |
11688 |
429.55 |
| Jul 27 2018 |
11694 |
429.55 |
| Jul 20 2018 |
11710 |
429.55 |
| Jul 13 2018 |
11708 |
429.55 |
| Jul 06 2018 |
11687 |
429.55 |
| Jun 29 2018 |
11741 |
429.55 |
| Jun 22 2018 |
11741 |
429.55 |
| Jun 15 2018 |
11760 |
429.55 |
| Jun 08 2018 |
11779 |
429.55 |
| Jun 01 2018 |
11773 |
429.55 |
| May 25 2018 |
11789 |
429.55 |
| May 18 2018 |
11768 |
429.55 |
| May 11 2018 |
11789 |
429.55 |
| May 04 2018 |
11840 |
429.55 |
| Apr 27 2018 |
11837 |
429.55 |
| Apr 20 2018 |
11875 |
429.55 |
| Apr 13 2018 |
11872 |
429.55 |
| Apr 06 2018 |
11872 |
429.55 |
| Mar 30 2018 |
11872 |
429.55 |
| Mar 23 2018 |
11872 |
429.55 |
| Mar 16 2018 |
11860 |
429.55 |
| Mar 09 2018 |
11860 |
429.55 |
| Mar 02 2018 |
11864 |
429.55 |
| Feb 23 2018 |
11864 |
429.55 |
| Feb 16 2018 |
11878 |
429.55 |
| Feb 09 2018 |
11866 |
429.55 |
| Feb 02 2018 |
11890 |
429.55 |
| Jan 26 2018 |
11923 |
429.55 |
| Jan 19 2018 |
11889 |
429.55 |
| Jan 12 2018 |
11528 |
429.55 |
| Jan 05 2018 |
11780 |
429.55 |
| Dec 29 2017 |
11800 |
429.55 |
| Dec 22 2017 |
11796 |
429.55 |
| Dec 15 2017 |
11757 |
429.55 |
| Dec 08 2017 |
12025 |
429.55 |
| Dec 01 2017 |
12163 |
429.55 |
| Nov 24 2017 |
12176 |
429.55 |
| Nov 17 2017 |
12151 |
428.54 |
| Nov 10 2017 |
12230 |
426.53 |
| Nov 03 2017 |
12044 |
425.12 |
| Oct 27 2017 |
11906 |
424.46 |
| Oct 20 2017 |
11729 |
422.5 |
| Oct 13 2017 |
11832 |
425.09 |
| Oct 06 2017 |
11410 |
421.63 |
| Sep 29 2017 |
11395 |
421.63 |
| Sep 22 2017 |
11366 |
421.63 |
| Sep 15 2017 |
11395 |
421.63 |
| Sep 08 2017 |
11293 |
421.63 |
| Sep 01 2017 |
11321 |
421.63 |
| Aug 25 2017 |
11341 |
421.63 |
| Aug 18 2017 |
11362 |
421.63 |
| Aug 11 2017 |
11299 |
421.63 |
| Aug 04 2017 |
11320 |
421.63 |
| Jul 28 2017 |
11319 |
421.63 |
| Jul 21 2017 |
11341 |
421.63 |
| Jul 14 2017 |
11351 |
421.63 |
| Jul 07 2017 |
11347 |
421.63 |
| Jun 30 2017 |
11357 |
421.63 |
| Jun 23 2017 |
11355 |
421.63 |
| Jun 16 2017 |
11356 |
421.63 |
| Jun 09 2017 |
11327 |
421.63 |
| Jun 02 2017 |
11327 |
421.63 |
| May 26 2017 |
11204 |
421.63 |
| May 19 2017 |
11227 |
421.63 |
| May 12 2017 |
11183 |
421.63 |
| May 05 2017 |
11157 |
421.63 |
| Apr 28 2017 |
11142 |
421.63 |
| Apr 21 2017 |
11125 |
421.63 |
| Apr 14 2017 |
11139 |
421.63 |
| Apr 07 2017 |
11140 |
421.63 |
| Mar 31 2017 |
11140 |
421.63 |
| Mar 24 2017 |
11140 |
421.63 |
| Mar 17 2017 |
11127 |
421.63 |
| Mar 10 2017 |
11142 |
421.63 |
| Mar 03 2017 |
11142 |
421.63 |
| Feb 24 2017 |
11142 |
421.63 |
| Feb 17 2017 |
11156 |
421.63 |
| Feb 10 2017 |
11174 |
421.63 |
| Feb 03 2017 |
11167 |
421.63 |
| Jan 27 2017 |
11180 |
421.63 |
| Jan 20 2017 |
11196 |
421.63 |
| Jan 13 2017 |
11210 |
421.63 |
| Jan 06 2017 |
11392 |
421.63 |
| Dec 30 2016 |
11460 |
421.63 |
| Dec 23 2016 |
11462 |
421.63 |
| Dec 16 2016 |
11500 |
421.63 |
| Dec 09 2016 |
11536 |
421.63 |
| Dec 02 2016 |
12062 |
424.56 |
| Nov 25 2016 |
11988 |
424.56 |
| Nov 18 2016 |
11133 |
415.57 |
| Nov 11 2016 |
11243 |
415.57 |
| Nov 04 2016 |
11348 |
416.62 |
| Oct 28 2016 |
11472 |
419.02 |
| Oct 21 2016 |
11632 |
419.69 |
| Oct 14 2016 |
10863 |
413.37 |
| Oct 07 2016 |
10977 |
414.68 |
| Sep 30 2016 |
10954 |
414.68 |
| Sep 23 2016 |
10732 |
414.68 |
| Sep 16 2016 |
10484 |
414.68 |
| Sep 09 2016 |
10449 |
414.68 |
| Sep 02 2016 |
10418 |
414.68 |
| Aug 26 2016 |
10449 |
414.68 |
| Aug 19 2016 |
10202 |
414.68 |
| Aug 12 2016 |
10191 |
414.68 |
| Aug 05 2016 |
10205 |
414.68 |
| Jul 29 2016 |
10206 |
414.68 |
| Jul 22 2016 |
10189 |
414.68 |
| Jun 28 2016 |
10190 |
414.68 |
| Jun 21 2016 |
10231 |
414.68 |
| Jun 14 2016 |
10231 |
414.68 |
| Jun 07 2016 |
10231 |
414.68 |
| May 31 2016 |
10233 |
414.68 |
| May 24 2016 |
10233 |
414.68 |
| May 17 2016 |
10223 |
414.68 |
| May 10 2016 |
10223 |
414.68 |
| May 03 2016 |
10224 |
414.68 |
| Apr 26 2016 |
10224 |
414.68 |
| Apr 19 2016 |
10217 |
414.68 |
| Apr 12 2016 |
10239 |
414.68 |
| Apr 05 2016 |
10239 |
414.68 |
| Mar 29 2016 |
10239 |
414.68 |
| Mar 22 2016 |
10233 |
414.68 |
| Mar 15 2016 |
10230 |
414.68 |
| Mar 08 2016 |
10239 |
414.68 |
| Mar 01 2016 |
10236 |
414.68 |
| Feb 23 2016 |
10229 |
414.68 |
| Feb 16 2016 |
10193 |
414.68 |
| Feb 09 2016 |
10193 |
414.68 |
| Feb 02 2016 |
10137 |
414.68 |
| Jan 26 2016 |
10159 |
414.68 |
| Jan 19 2016 |
10169 |
414.68 |
| Jan 12 2016 |
9810 |
414.68 |
| Jan 05 2016 |
10097 |
414.68 |
| Dec 29 2015 |
10114 |
414.68 |
| Dec 22 2015 |
9991 |
414.68 |
| Dec 15 2015 |
9895 |
414.68 |
| Dec 08 2015 |
10080 |
414.68 |
| Dec 01 2015 |
10036 |
414.68 |
| Nov 24 2015 |
10482 |
420.29 |
| Nov 17 2015 |
10023 |
418.14 |
| Nov 10 2015 |
9980 |
418.14 |
| Nov 03 2015 |
9956 |
417.46 |
| Oct 27 2015 |
10214 |
420.11 |
| Oct 20 2015 |
11875 |
437.74 |
| Oct 13 2015 |
11920 |
442.62 |
| Oct 06 2015 |
11235 |
435.72 |
| Sep 29 2015 |
11312 |
435.72 |
| Sep 22 2015 |
10876 |
431.57 |
| Sep 15 2015 |
3551 |
431.57 |
| Sep 14 2015 |
10597 |
431.57 |
| Sep 07 2015 |
10603 |
431.57 |
| Aug 31 2015 |
10587 |
431.57 |
| Aug 24 2015 |
10528 |
431.57 |
| Aug 17 2015 |
10543 |
431.57 |
| Aug 10 2015 |
10549 |
431.57 |
| Aug 03 2015 |
10549 |
431.57 |
| Jul 27 2015 |
10549 |
431.57 |
| Jul 20 2015 |
10548 |
431.57 |
| Jul 13 2015 |
10548 |
431.57 |
| Jul 06 2015 |
10548 |
431.57 |
| Jun 29 2015 |
10548 |
431.57 |
| Jun 22 2015 |
10548 |
431.57 |
| Jun 15 2015 |
10548 |
431.57 |
| Jun 08 2015 |
10631 |
431.57 |
| Jun 01 2015 |
10631 |
431.57 |
| May 25 2015 |
10631 |
431.57 |
| May 18 2015 |
10631 |
431.57 |
| May 11 2015 |
10631 |
431.57 |
| May 04 2015 |
10631 |
431.57 |
| Apr 27 2015 |
10621 |
431.57 |
| Apr 20 2015 |
10612 |
431.57 |
| Apr 13 2015 |
10612 |
431.57 |
| Apr 06 2015 |
10630 |
431.57 |
| Mar 30 2015 |
10630 |
431.57 |
| Mar 23 2015 |
10642 |
431.57 |
| Mar 16 2015 |
10636 |
431.57 |
| Mar 09 2015 |
10636 |
431.57 |
| Mar 02 2015 |
10626 |
431.57 |
| Feb 23 2015 |
10542 |
431.57 |
| Feb 16 2015 |
10532 |
431.57 |
| Feb 09 2015 |
10542 |
431.57 |
| Feb 02 2015 |
10547 |
431.57 |
| Jan 26 2015 |
10539 |
431.57 |
| Jan 19 2015 |
10520 |
431.57 |
| Jan 12 2015 |
10406 |
431.57 |
| Jan 05 2015 |
10668 |
431.57 |
| Dec 29 2014 |
10659 |
431.57 |
| Dec 22 2014 |
10698 |
431.57 |
| Dec 15 2014 |
10502 |
431.57 |
| Dec 08 2014 |
10565 |
431.57 |
| Dec 01 2014 |
11039 |
436.14 |
| Nov 24 2014 |
11047 |
436.14 |
| Nov 17 2014 |
11123 |
436.14 |
| Nov 10 2014 |
11179 |
436.14 |
| Nov 03 2014 |
11631 |
441.6 |
| Oct 27 2014 |
11290 |
438.11 |
| Oct 20 2014 |
11058 |
433.77 |
| Oct 13 2014 |
11041 |
434.65 |
| Oct 06 2014 |
9146 |
414.91 |
| Sep 29 2014 |
7987 |
399.87 |
| Sep 22 2014 |
7130 |
388.13 |
| Sep 15 2014 |
7115 |
388.13 |
| Sep 08 2014 |
7142 |
388.13 |
| Sep 01 2014 |
7188 |
388.13 |
| Aug 25 2014 |
7199 |
388.13 |
| Aug 18 2014 |
7203 |
388.13 |
| Aug 11 2014 |
7203 |
388.13 |
| Aug 04 2014 |
7203 |
388.13 |
| Jul 28 2014 |
7203 |
388.13 |
| Jul 21 2014 |
7216 |
388.13 |
| Jul 14 2014 |
7216 |
388.13 |
| Jul 07 2014 |
7216 |
388.13 |
| Jun 30 2014 |
7216 |
388.13 |
| Jun 23 2014 |
7216 |
388.13 |
| Jun 16 2014 |
7216 |
388.13 |
| Jun 09 2014 |
7216 |
388.13 |
| Jun 02 2014 |
7216 |
388.13 |
| May 26 2014 |
7216 |
388.13 |
| May 19 2014 |
7216 |
388.13 |
| May 12 2014 |
7218 |
388.13 |
| May 05 2014 |
7218 |
388.13 |
| Apr 28 2014 |
7218 |
388.13 |
| Apr 21 2014 |
7218 |
388.13 |
| Apr 14 2014 |
7231 |
388.13 |
| Apr 07 2014 |
7231 |
388.13 |
| Mar 31 2014 |
7232 |
388.13 |
| Mar 24 2014 |
7232 |
388.13 |
| Mar 17 2014 |
7232 |
388.13 |
| Mar 10 2014 |
7232 |
388.13 |
| Mar 03 2014 |
7232 |
388.13 |
| Feb 24 2014 |
7230 |
388.13 |
| Feb 17 2014 |
7237 |
388.13 |
| Feb 10 2014 |
7235 |
388.13 |
| Feb 03 2014 |
7222 |
388.13 |
| Jan 27 2014 |
7286 |
388.13 |
| Jan 20 2014 |
7261 |
388.13 |
| Jan 13 2014 |
7118 |
388.13 |
| Jan 06 2014 |
7072 |
388.13 |
| Dec 30 2013 |
7156 |
388.13 |
| Dec 23 2013 |
6984 |
388.13 |
| Dec 16 2013 |
6871 |
388.13 |
| Dec 09 2013 |
6732 |
385.9 |
| Dec 02 2013 |
6844 |
385.9 |
| Nov 25 2013 |
6957 |
385.9 |
| Nov 18 2013 |
7030 |
385.9 |
| Nov 11 2013 |
7758 |
396.02 |
| Nov 04 2013 |
6994 |
386.9 |
| Oct 28 2013 |
6896 |
385.42 |
| Oct 21 2013 |
6754 |
385.42 |
| Oct 14 2013 |
7184 |
392.49 |
| Oct 07 2013 |
6765 |
386.29 |
| Sep 30 2013 |
6761 |
386.29 |
| Sep 23 2013 |
6728 |
386.29 |
| Sep 16 2013 |
6765 |
386.29 |
| Sep 09 2013 |
6792 |
386.29 |
| Sep 02 2013 |
6839 |
386.29 |
| Aug 26 2013 |
6816 |
386.29 |
| Aug 19 2013 |
6828 |
386.29 |
| Aug 12 2013 |
6828 |
386.29 |
| Aug 05 2013 |
6829 |
386.29 |
| Jul 29 2013 |
6830 |
386.29 |
| Jul 22 2013 |
6854 |
386.29 |
| Jul 15 2013 |
6854 |
386.29 |
| Jul 08 2013 |
6854 |
386.29 |
| Jul 01 2013 |
6854 |
386.29 |
| Jun 24 2013 |
6854 |
386.29 |
| Jun 17 2013 |
6854 |
386.29 |
| Jun 10 2013 |
6854 |
386.29 |
| Jun 03 2013 |
6854 |
386.29 |
| May 27 2013 |
6854 |
386.29 |
| May 20 2013 |
6854 |
386.29 |
| May 13 2013 |
6854 |
386.29 |
| May 06 2013 |
6854 |
386.29 |
| Apr 29 2013 |
6854 |
386.29 |
| Apr 22 2013 |
6842 |
386.29 |
| Apr 15 2013 |
6849 |
386.29 |
| Apr 08 2013 |
6849 |
386.29 |
| Apr 01 2013 |
6849 |
386.29 |
| Mar 25 2013 |
6845 |
386.29 |
| Mar 18 2013 |
6845 |
386.29 |
| Mar 11 2013 |
6845 |
386.29 |
| Mar 04 2013 |
6845 |
386.29 |
| Feb 25 2013 |
6845 |
386.29 |
| Feb 18 2013 |
6853 |
386.29 |
| Feb 11 2013 |
6861 |
386.29 |
| Feb 04 2013 |
6829 |
386.29 |
| Jan 28 2013 |
6868 |
386.29 |
| Jan 21 2013 |
6885 |
386.29 |
| Jan 14 2013 |
6955 |
386.29 |
| Jan 07 2013 |
6932 |
386.29 |
| Dec 31 2012 |
6945 |
386.29 |
| Dec 24 2012 |
6938 |
386.29 |
| Dec 17 2012 |
6957 |
386.29 |
| Dec 10 2012 |
6894 |
386.29 |
| Dec 03 2012 |
7411 |
392.58 |
| Nov 26 2012 |
7364 |
392.58 |
| Nov 19 2012 |
6933 |
385.61 |
| Nov 12 2012 |
6614 |
380.82 |
| Nov 05 2012 |
6589 |
380.82 |
| Oct 29 2012 |
6115 |
372.66 |
| Oct 22 2012 |
5203 |
357.63 |
| Oct 15 2012 |
4922 |
353.57 |
| Oct 02 2012 |
5153 |
357.28 |
| Sep 26 2012 |
5194 |
357.28 |
| Sep 20 2012 |
7459 |
393.61 |
| Sep 13 2012 |
4568 |
347.35 |
| Jan 19 2012 |
6512 |
390.28 |
| Dec 29 2011 |
6451 |
390.28 |
| Dec 13 2011 |
6369 |
390.28 |
| Dec 09 2011 |
6374 |
390.28 |
| Dec 01 2011 |
6345 |
390.28 |
| Nov 25 2011 |
6417 |
390.28 |
| Nov 17 2011 |
6231 |
388.34 |
| Nov 10 2011 |
6357 |
388.81 |
| Nov 04 2011 |
6139 |
385.91 |
| Oct 28 2011 |
6259 |
388.37 |
| Oct 21 2011 |
6133 |
385.86 |
| Oct 14 2011 |
5996 |
384.46 |
| Oct 07 2011 |
5792 |
384.42 |
| Sep 30 2011 |
5679 |
382.65 |
| Sep 27 2011 |
5567 |
382.64 |
| Sep 23 2011 |
5538 |
383.44 |
| Sep 16 2011 |
5407 |
383.44 |
| Sep 09 2011 |
5307 |
383.44 |
| Jan 13 2011 |
5261 |
383.41 |
| Dec 28 2010 |
5461 |
383.41 |
| Dec 14 2010 |
5445 |
383.41 |
| Dec 03 2010 |
5475 |
383.4 |
| Nov 26 2010 |
5475 |
383.4 |
| Nov 19 2010 |
5432 |
383.48 |
| Nov 12 2010 |
5385 |
383.97 |
| Nov 04 2010 |
6371 |
402.92 |
| Oct 28 2010 |
6297 |
405.36 |
| Oct 22 2010 |
7014 |
418.49 |
| Oct 14 2010 |
9417 |
455.75 |
| Oct 05 2010 |
21123 |
705.07 |
| Sep 29 2010 |
21650 |
705.07 |
| Sep 24 2010 |
20709 |
705.07 |
| Sep 17 2010 |
19795 |
705.07 |
| Sep 10 2010 |
19373 |
705.07 |
| Aug 15 2010 |
15806 |
705.07 |
| Jan 29 2010 |
19334 |
705.07 |
| Jan 15 2010 |
19274 |
705.07 |
| Jan 08 2010 |
19121 |
705.07 |
| Dec 18 2009 |
18602 |
705.07 |
| Dec 09 2009 |
18382 |
705.07 |
| Dec 04 2009 |
17855 |
705.07 |
| Nov 27 2009 |
17559 |
705.07 |
