Apr 19 2024 |
2947 |
360.57 |
Apr 18 2024 |
2947 |
360.57 |
Apr 11 2024 |
2947 |
360.57 |
Apr 04 2024 |
2947 |
360.57 |
Mar 28 2024 |
2947 |
360.57 |
Mar 21 2024 |
2947 |
360.57 |
Mar 14 2024 |
2947 |
360.57 |
Mar 07 2024 |
2947 |
360.57 |
Feb 29 2024 |
2947 |
360.57 |
Feb 22 2024 |
2948 |
360.57 |
Feb 15 2024 |
2952 |
360.57 |
Feb 08 2024 |
2957 |
360.57 |
Feb 01 2024 |
2961 |
360.57 |
Jan 25 2024 |
2960 |
360.57 |
Jan 18 2024 |
2970 |
360.57 |
Jan 11 2024 |
2948 |
360.57 |
Jan 04 2024 |
2969 |
360.57 |
Dec 28 2023 |
2970 |
360.57 |
Dec 21 2023 |
2967 |
360.57 |
Dec 14 2023 |
2973 |
360.57 |
Dec 07 2023 |
2919 |
360.57 |
Nov 30 2023 |
2960 |
360.57 |
Nov 23 2023 |
2910 |
360.57 |
Nov 16 2023 |
2968 |
360.57 |
Nov 09 2023 |
2969 |
360.57 |
Nov 02 2023 |
2960 |
360.57 |
Oct 26 2023 |
2914 |
360.57 |
Oct 19 2023 |
2852 |
356.85 |
Oct 12 2023 |
2785 |
356.85 |
Oct 05 2023 |
2560 |
346.87 |
Sep 28 2023 |
2531 |
346.87 |
Sep 21 2023 |
2719 |
353.65 |
Sep 14 2023 |
2743 |
353.65 |
Sep 07 2023 |
2455 |
342.89 |
Aug 31 2023 |
2458 |
342.89 |
Aug 24 2023 |
2461 |
342.89 |
Aug 17 2023 |
2457 |
342.89 |
Aug 10 2023 |
2457 |
342.89 |
Aug 03 2023 |
2463 |
342.89 |
Jul 27 2023 |
2458 |
342.89 |
Jul 20 2023 |
2423 |
342.89 |
Jul 13 2023 |
2423 |
342.89 |
Jul 06 2023 |
2416 |
342.89 |
Jun 29 2023 |
2418 |
342.89 |
Jun 22 2023 |
2418 |
342.89 |
Jun 15 2023 |
2418 |
342.89 |
Jun 08 2023 |
2421 |
342.89 |
Jun 01 2023 |
2416 |
342.89 |
May 25 2023 |
2411 |
342.89 |
May 18 2023 |
2411 |
342.89 |
May 11 2023 |
2411 |
342.89 |
May 04 2023 |
2411 |
342.89 |
Apr 27 2023 |
2413 |
342.89 |
Apr 20 2023 |
2413 |
342.89 |
Apr 13 2023 |
2413 |
342.89 |
Apr 06 2023 |
2416 |
342.89 |
Mar 30 2023 |
2417 |
342.89 |
Mar 23 2023 |
2417 |
342.89 |
Mar 16 2023 |
2417 |
342.89 |
Mar 09 2023 |
2417 |
342.89 |
Mar 02 2023 |
2416 |
342.89 |
Feb 23 2023 |
2416 |
342.89 |
Feb 16 2023 |
2422 |
342.89 |
Feb 09 2023 |
2427 |
342.89 |
Feb 02 2023 |
2431 |
342.89 |
Jan 26 2023 |
2427 |
342.89 |
Jan 19 2023 |
2414 |
342.89 |
Jan 12 2023 |
2374 |
342.89 |
Jan 05 2023 |
2401 |
342.89 |
Dec 29 2022 |
2403 |
342.89 |
Dec 22 2022 |
3287 |
332.95 |
Dec 15 2022 |
3275 |
332.95 |
Dec 08 2022 |
3267 |
332.95 |
Dec 01 2022 |
3221 |
332.95 |
Nov 24 2022 |
3233 |
332.95 |
Nov 17 2022 |
3142 |
332.95 |
Nov 10 2022 |
3065 |
332.95 |
Nov 03 2022 |
2958 |
332.95 |
Oct 27 2022 |
2712 |
332.95 |
Oct 20 2022 |
2671 |
333.77 |
Oct 13 2022 |
2638 |
333.77 |
Oct 06 2022 |
2641 |
335.17 |
Sep 29 2022 |
2595 |
335.17 |
Sep 22 2022 |
2588 |
335.17 |
Sep 15 2022 |
2740 |
341.98 |
Sep 08 2022 |
2741 |
341.98 |
Sep 01 2022 |
2739 |
341.98 |
Aug 25 2022 |
2735 |
341.98 |
Aug 18 2022 |
2733 |
341.98 |
Aug 11 2022 |
2740 |
341.98 |
Aug 04 2022 |
2730 |
341.98 |
Jul 28 2022 |
2730 |
341.98 |
Jul 21 2022 |
2730 |
341.98 |
Jul 14 2022 |
2730 |
341.98 |
Jul 07 2022 |
2730 |
341.98 |
Jun 30 2022 |
2730 |
341.98 |
Jun 23 2022 |
2721 |
341.98 |
Jun 16 2022 |
2721 |
341.98 |
Jun 09 2022 |
2725 |
341.98 |
Jun 02 2022 |
2725 |
341.98 |
May 26 2022 |
2725 |
341.98 |
May 19 2022 |
2725 |
341.98 |
May 12 2022 |
2725 |
341.98 |
May 05 2022 |
2725 |
341.98 |
Apr 28 2022 |
2723 |
341.98 |
Apr 21 2022 |
2723 |
341.98 |
Apr 14 2022 |
2723 |
341.98 |
Apr 07 2022 |
2723 |
341.98 |
Mar 31 2022 |
2723 |
341.98 |
Mar 24 2022 |
2723 |
341.98 |
Mar 17 2022 |
2721 |
341.98 |
Mar 10 2022 |
2721 |
341.98 |
Mar 03 2022 |
2721 |
341.98 |
Feb 24 2022 |
2710 |
341.98 |
Feb 17 2022 |
2713 |
341.98 |
Feb 10 2022 |
2717 |
341.98 |
Feb 03 2022 |
2722 |
341.98 |
Jan 27 2022 |
2727 |
341.98 |
Jan 20 2022 |
2631 |
341.98 |
Jan 13 2022 |
2660 |
341.98 |
Jan 06 2022 |
2766 |
341.98 |
Dec 30 2021 |
2785 |
341.98 |
Dec 23 2021 |
2801 |
341.98 |
Dec 16 2021 |
2807 |
341.98 |
Dec 09 2021 |
2658 |
335.23 |
Dec 02 2021 |
2719 |
335.23 |
Nov 25 2021 |
2744 |
335.23 |
Nov 18 2021 |
2605 |
329.96 |
Nov 11 2021 |
2592 |
329.96 |
Nov 04 2021 |
2701 |
331.82 |
Oct 28 2021 |
2797 |
331.82 |
Oct 21 2021 |
2819 |
331.82 |
Oct 14 2021 |
2833 |
331.82 |
Oct 07 2021 |
2824 |
333.39 |
Sep 30 2021 |
2986 |
336.71 |
Sep 23 2021 |
3029 |
336.71 |
Sep 16 2021 |
3092 |
336.71 |
Sep 09 2021 |
3129 |
336.71 |
Sep 02 2021 |
3170 |
336.71 |
Aug 26 2021 |
3170 |
336.71 |
Aug 19 2021 |
3176 |
336.71 |
Aug 12 2021 |
3183 |
336.71 |
Aug 05 2021 |
3192 |
336.71 |
Jul 29 2021 |
3195 |
336.71 |
Jun 03 2021 |
3332 |
336.71 |
Dec 11 2020 |
3443 |
381.05 |
Dec 04 2020 |
3541 |
361.66 |
Nov 27 2020 |
3474 |
361.66 |
Nov 20 2020 |
3488 |
349.79 |
Nov 13 2020 |
3709 |
350.73 |
Nov 06 2020 |
3794 |
346.06 |
Oct 30 2020 |
3837 |
341.16 |
Oct 23 2020 |
3874 |
336.71 |
Oct 16 2020 |
4013 |
336.71 |
Oct 09 2020 |
4142 |
336.71 |
Oct 02 2020 |
4270 |
336.71 |
Sep 25 2020 |
4354 |
336.71 |
Sep 18 2020 |
4485 |
336.71 |
Sep 11 2020 |
4526 |
336.71 |
Sep 04 2020 |
4585 |
336.71 |
Aug 28 2020 |
4611 |
336.71 |
Aug 21 2020 |
4639 |
336.71 |
Aug 14 2020 |
4644 |
336.71 |
Aug 07 2020 |
4688 |
336.71 |
Jul 31 2020 |
4707 |
336.71 |
Jul 24 2020 |
4707 |
336.71 |
Jul 17 2020 |
4718 |
336.71 |
Jul 10 2020 |
4735 |
336.71 |
Jul 03 2020 |
4754 |
336.71 |
Jun 26 2020 |
4754 |
336.71 |
Jun 19 2020 |
4754 |
336.71 |
Jun 12 2020 |
4756 |
336.71 |
Jun 05 2020 |
4761 |
336.71 |
May 29 2020 |
4771 |
336.71 |
May 22 2020 |
4777 |
336.71 |
May 15 2020 |
4777 |
336.71 |
May 08 2020 |
4778 |
336.71 |
May 01 2020 |
4779 |
336.71 |
Apr 24 2020 |
4792 |
336.71 |
Apr 17 2020 |
4792 |
336.71 |
Apr 10 2020 |
4792 |
336.71 |
Apr 03 2020 |
4792 |
336.71 |
Mar 27 2020 |
4792 |
336.71 |
Mar 20 2020 |
4793 |
336.71 |
Mar 13 2020 |
4793 |
336.71 |
Mar 06 2020 |
4793 |
336.71 |
Feb 28 2020 |
4807 |
336.71 |
Feb 21 2020 |
4819 |
336.71 |
Feb 14 2020 |
4822 |
336.71 |
Feb 07 2020 |
4825 |
336.71 |
Jan 31 2020 |
4840 |
336.71 |
Jan 24 2020 |
4604 |
336.71 |
Jan 17 2020 |
4619 |
336.71 |
Jan 10 2020 |
4993 |
336.71 |
Jan 03 2020 |
4977 |
336.71 |
Dec 27 2019 |
4982 |
336.71 |
Dec 20 2019 |
4985 |
336.71 |
Dec 13 2019 |
5141 |
339.56 |
Dec 06 2019 |
4972 |
339.56 |
Nov 29 2019 |
5069 |
339.56 |
Nov 22 2019 |
5462 |
345.86 |
Nov 15 2019 |
6030 |
355 |
Nov 08 2019 |
6054 |
355 |
Nov 01 2019 |
6274 |
358.11 |
Oct 25 2019 |
6758 |
366.32 |
Oct 18 2019 |
7525 |
379.37 |
Oct 11 2019 |
7625 |
379.37 |
Oct 04 2019 |
10077 |
407.99 |
Sep 27 2019 |
9949 |
406.48 |
Sep 20 2019 |
12848 |
439.76 |
Sep 13 2019 |
19244 |
506.67 |
Sep 06 2019 |
18859 |
506.67 |
Aug 30 2019 |
18933 |
506.67 |
Aug 23 2019 |
18950 |
506.67 |
Aug 16 2019 |
18788 |
506.67 |
Aug 09 2019 |
18788 |
506.67 |
Aug 02 2019 |
18798 |
506.67 |
Jul 26 2019 |
18807 |
506.67 |
Jul 19 2019 |
18825 |
506.67 |
Jul 12 2019 |
18863 |
506.67 |
Jul 05 2019 |
18875 |
506.67 |
Jun 28 2019 |
18920 |
506.67 |
Jun 21 2019 |
18948 |
506.67 |
Jun 14 2019 |
18948 |
506.67 |
Jun 07 2019 |
18932 |
506.67 |
May 31 2019 |
18963 |
506.67 |
May 24 2019 |
18967 |
506.67 |
May 17 2019 |
18997 |
506.67 |
May 10 2019 |
18988 |
506.67 |
May 03 2019 |
19006 |
506.67 |
Apr 26 2019 |
19000 |
506.67 |
Apr 19 2019 |
18999 |
506.67 |
Apr 12 2019 |
19003 |
506.67 |
Apr 05 2019 |
19003 |
506.67 |
Mar 29 2019 |
19004 |
506.67 |
Mar 22 2019 |
18989 |
506.67 |
Mar 15 2019 |
18996 |
506.67 |
Mar 08 2019 |
18915 |
506.67 |
Mar 01 2019 |
18920 |
506.67 |
Feb 22 2019 |
18912 |
506.67 |
Feb 15 2019 |
18920 |
506.67 |
Feb 08 2019 |
18898 |
506.67 |
Feb 01 2019 |
18925 |
506.67 |
Jan 25 2019 |
18938 |
506.67 |
Jan 18 2019 |
18460 |
506.67 |
Jan 11 2019 |
19102 |
506.67 |
Jan 04 2019 |
19229 |
506.67 |
Dec 28 2018 |
19197 |
506.67 |
Dec 21 2018 |
19078 |
506.67 |
Dec 14 2018 |
19209 |
506.67 |
Dec 07 2018 |
19429 |
506.67 |
Nov 23 2018 |
5140 |
338.96 |
Nov 16 2018 |
4675 |
329.76 |
Nov 09 2018 |
5090 |
338.6 |
Nov 02 2018 |
5413 |
343.22 |
Oct 26 2018 |
8193 |
384.37 |
Oct 19 2018 |
5385 |
344.63 |
Oct 12 2018 |
5230 |
342.25 |
Oct 05 2018 |
5100 |
342.25 |
Sep 28 2018 |
5114 |
342.25 |
Sep 21 2018 |
5130 |
342.25 |
Sep 14 2018 |
5077 |
342.25 |
Sep 07 2018 |
5090 |
342.25 |
Aug 31 2018 |
5056 |
342.25 |
Aug 24 2018 |
5033 |
342.25 |
Aug 17 2018 |
5033 |
342.25 |
Aug 10 2018 |
5035 |
342.25 |
Aug 03 2018 |
5047 |
342.25 |
Jul 27 2018 |
5052 |
342.25 |
Jul 20 2018 |
5057 |
342.25 |
Jul 13 2018 |
5057 |
342.25 |
Jul 06 2018 |
5054 |
342.25 |
Jun 29 2018 |
5090 |
342.25 |
Jun 22 2018 |
5090 |
342.25 |
Jun 15 2018 |
5091 |
342.25 |
Jun 08 2018 |
5103 |
342.25 |
Jun 01 2018 |
5099 |
342.25 |
May 25 2018 |
5111 |
342.25 |
May 18 2018 |
5108 |
342.25 |
May 11 2018 |
5118 |
342.25 |
May 04 2018 |
5151 |
342.25 |
Apr 27 2018 |
5147 |
342.25 |
Apr 20 2018 |
5161 |
342.25 |
Apr 13 2018 |
5157 |
342.25 |
Apr 06 2018 |
5157 |
342.25 |
Mar 30 2018 |
5155 |
342.25 |
Mar 23 2018 |
5155 |
342.25 |
Mar 16 2018 |
5153 |
342.25 |
Mar 09 2018 |
5153 |
342.25 |
Mar 02 2018 |
5153 |
342.25 |
Feb 23 2018 |
5155 |
342.25 |
Feb 16 2018 |
5165 |
342.25 |
Feb 09 2018 |
5165 |
342.25 |
Feb 02 2018 |
5181 |
342.25 |
Jan 26 2018 |
5202 |
342.25 |
Jan 19 2018 |
5190 |
342.25 |
Jan 12 2018 |
4940 |
342.25 |
Jan 05 2018 |
5131 |
342.25 |
Dec 29 2017 |
5137 |
342.25 |
Dec 22 2017 |
5132 |
342.25 |
Dec 15 2017 |
5111 |
342.25 |
Dec 08 2017 |
5247 |
342.25 |
Dec 01 2017 |
5246 |
342.25 |
Nov 24 2017 |
5396 |
344.33 |
Nov 17 2017 |
5817 |
351.63 |
Nov 10 2017 |
6117 |
354.6 |
Nov 03 2017 |
6395 |
359.87 |
Oct 27 2017 |
6139 |
356.94 |
Oct 20 2017 |
6603 |
363.58 |
Oct 13 2017 |
7101 |
371.53 |
Oct 06 2017 |
7081 |
372.46 |
Sep 29 2017 |
7104 |
372.46 |
Sep 22 2017 |
7707 |
380.77 |
Sep 15 2017 |
8425 |
389.64 |
Sep 08 2017 |
9944 |
407.16 |
Sep 01 2017 |
8967 |
396.32 |
Aug 25 2017 |
8981 |
396.32 |
Aug 18 2017 |
9005 |
396.32 |
Aug 11 2017 |
8963 |
396.32 |
Aug 04 2017 |
8976 |
396.32 |
Jul 28 2017 |
8973 |
396.32 |
Jul 21 2017 |
8985 |
396.32 |
Jul 14 2017 |
8994 |
396.32 |
Jul 07 2017 |
8990 |
396.32 |
Jun 30 2017 |
8999 |
396.32 |
Jun 23 2017 |
8997 |
396.32 |
Jun 16 2017 |
8996 |
396.32 |
Jun 09 2017 |
8973 |
396.32 |
Jun 02 2017 |
8972 |
396.32 |
May 26 2017 |
8857 |
396.32 |
May 19 2017 |
8872 |
396.32 |
May 12 2017 |
8835 |
396.32 |
May 05 2017 |
8813 |
396.32 |
Apr 28 2017 |
8806 |
396.32 |
Apr 21 2017 |
8792 |
396.32 |
Apr 14 2017 |
8799 |
396.32 |
Apr 07 2017 |
8800 |
396.32 |
Mar 31 2017 |
8800 |
396.32 |
Mar 24 2017 |
8801 |
396.32 |
Mar 17 2017 |
8790 |
396.32 |
Mar 10 2017 |
8801 |
396.32 |
Mar 03 2017 |
8801 |
396.32 |
Feb 24 2017 |
8805 |
396.32 |
Feb 17 2017 |
8813 |
396.32 |
Feb 10 2017 |
8831 |
396.32 |
Feb 03 2017 |
8823 |
396.32 |
Jan 27 2017 |
8840 |
396.32 |
Jan 20 2017 |
8862 |
396.32 |
Jan 13 2017 |
8866 |
396.32 |
Jan 06 2017 |
9022 |
396.32 |
Dec 30 2016 |
9071 |
396.32 |
Dec 23 2016 |
9078 |
396.32 |
Dec 16 2016 |
9108 |
396.32 |
Dec 09 2016 |
9151 |
396.32 |
Dec 02 2016 |
9270 |
396.32 |
Nov 25 2016 |
9231 |
396.32 |
Nov 18 2016 |
8855 |
391.59 |
Nov 11 2016 |
8970 |
391.59 |
Nov 04 2016 |
8817 |
390.31 |
Oct 28 2016 |
7871 |
380.21 |
Oct 21 2016 |
7188 |
371.26 |
Oct 14 2016 |
7103 |
371.26 |
Oct 07 2016 |
7110 |
371.26 |
Sep 30 2016 |
7042 |
371.13 |
Sep 23 2016 |
6913 |
371.13 |
Sep 16 2016 |
6757 |
371.13 |
Sep 09 2016 |
6744 |
371.13 |
Sep 02 2016 |
6654 |
370.17 |
Aug 26 2016 |
6671 |
370.17 |
Aug 19 2016 |
6504 |
370.17 |
Aug 12 2016 |
6495 |
370.17 |
Aug 05 2016 |
6508 |
370.17 |
Jul 29 2016 |
6509 |
370.17 |
Jul 22 2016 |
6495 |
370.17 |
Jun 28 2016 |
6496 |
370.17 |
Jun 21 2016 |
6513 |
370.17 |
Jun 14 2016 |
6513 |
370.17 |
Jun 07 2016 |
6513 |
370.17 |
May 31 2016 |
6513 |
370.17 |
May 24 2016 |
6513 |
370.17 |
May 17 2016 |
6505 |
370.17 |
May 10 2016 |
6505 |
370.17 |
May 03 2016 |
6505 |
370.17 |
Apr 26 2016 |
6505 |
370.17 |
Apr 19 2016 |
6502 |
370.17 |
Apr 12 2016 |
6518 |
370.17 |
Apr 05 2016 |
6518 |
370.17 |
Mar 29 2016 |
6518 |
370.17 |
Mar 22 2016 |
6517 |
370.17 |
Mar 15 2016 |
6515 |
370.17 |
Mar 08 2016 |
6521 |
370.17 |
Mar 01 2016 |
6518 |
370.17 |
Feb 23 2016 |
6513 |
370.17 |
Feb 16 2016 |
6481 |
370.17 |
Feb 09 2016 |
6481 |
370.17 |
Feb 02 2016 |
6444 |
370.17 |
Jan 26 2016 |
6461 |
370.17 |
Jan 19 2016 |
6468 |
370.17 |
Jan 12 2016 |
6155 |
370.17 |
Jan 05 2016 |
6383 |
370.17 |
Dec 29 2015 |
6385 |
370.17 |
Dec 22 2015 |
6313 |
370.17 |
Dec 15 2015 |
6248 |
370.17 |
Dec 08 2015 |
6352 |
370.17 |
Dec 01 2015 |
6639 |
375.15 |
Nov 24 2015 |
6618 |
375.15 |
Nov 17 2015 |
6425 |
375.15 |
Nov 10 2015 |
6382 |
375.15 |
Nov 03 2015 |
7519 |
389.93 |
Oct 27 2015 |
7525 |
389.93 |
Oct 20 2015 |
8369 |
400.3 |
Oct 13 2015 |
8481 |
406.2 |
Oct 06 2015 |
9489 |
417.56 |
Sep 29 2015 |
9735 |
419.62 |
Sep 22 2015 |
12913 |
433.45 |
Sep 15 2015 |
16156 |
433.45 |
Sep 14 2015 |
10773 |
433.45 |
Sep 07 2015 |
10790 |
433.45 |
Aug 31 2015 |
10403 |
429.82 |
Aug 24 2015 |
10347 |
429.82 |
Aug 17 2015 |
10362 |
429.82 |
Aug 10 2015 |
10369 |
429.82 |
Aug 03 2015 |
10369 |
429.82 |
Jul 27 2015 |
10369 |
429.82 |
Jul 20 2015 |
10369 |
429.82 |
Jul 13 2015 |
10369 |
429.82 |
Jul 06 2015 |
10369 |
429.82 |
Jun 29 2015 |
10369 |
429.82 |
Jun 22 2015 |
10369 |
429.82 |
Jun 15 2015 |
10369 |
429.82 |
Jun 08 2015 |
10449 |
429.82 |
Jun 01 2015 |
10449 |
429.82 |
May 25 2015 |
10449 |
429.82 |
May 18 2015 |
10449 |
429.82 |
May 11 2015 |
10449 |
429.82 |
May 04 2015 |
10449 |
429.82 |
Apr 27 2015 |
10439 |
429.82 |
Apr 20 2015 |
10430 |
429.82 |
Apr 13 2015 |
10430 |
429.82 |
Apr 06 2015 |
10447 |
429.82 |
Mar 30 2015 |
10447 |
429.82 |
Mar 23 2015 |
10459 |
429.82 |
Mar 16 2015 |
10452 |
429.82 |
Mar 09 2015 |
10452 |
429.82 |
Mar 02 2015 |
10443 |
429.82 |
Feb 23 2015 |
10361 |
429.82 |
Feb 16 2015 |
10351 |
429.82 |
Feb 09 2015 |
10362 |
429.82 |
Feb 02 2015 |
10368 |
429.82 |
Jan 26 2015 |
10361 |
429.82 |
Jan 19 2015 |
10342 |
429.82 |
Jan 12 2015 |
10230 |
429.82 |
Jan 05 2015 |
10487 |
429.82 |
Dec 29 2014 |
10481 |
429.82 |
Dec 22 2014 |
10519 |
429.82 |
Dec 15 2014 |
10332 |
429.82 |
Dec 08 2014 |
10394 |
429.82 |
Dec 01 2014 |
10443 |
429.82 |
Nov 24 2014 |
10440 |
429.82 |
Nov 17 2014 |
10498 |
429.82 |
Nov 10 2014 |
11171 |
436.05 |
Nov 03 2014 |
10428 |
429.42 |
Oct 27 2014 |
10562 |
430.41 |
Oct 20 2014 |
10836 |
431.51 |
Oct 13 2014 |
10720 |
431.51 |
Oct 06 2014 |
10653 |
431.51 |
Sep 29 2014 |
9707 |
420.3 |
Sep 22 2014 |
9744 |
420.3 |
Sep 15 2014 |
9693 |
420.3 |
Sep 08 2014 |
9007 |
411.68 |
Sep 01 2014 |
9043 |
411.68 |
Aug 25 2014 |
9049 |
411.68 |
Aug 18 2014 |
9050 |
411.68 |
Aug 11 2014 |
9050 |
411.68 |
Aug 04 2014 |
9050 |
411.68 |
Jul 28 2014 |
9050 |
411.68 |
Jul 21 2014 |
9063 |
411.68 |
Jul 14 2014 |
9063 |
411.68 |
Jul 07 2014 |
9063 |
411.68 |
Jun 30 2014 |
9063 |
411.68 |
Jun 23 2014 |
9063 |
411.68 |
Jun 16 2014 |
9063 |
411.68 |
Jun 09 2014 |
9063 |
411.68 |
Jun 02 2014 |
9063 |
411.68 |
May 26 2014 |
9063 |
411.68 |
May 19 2014 |
9063 |
411.68 |
May 12 2014 |
9065 |
411.68 |
May 05 2014 |
9065 |
411.68 |
Apr 28 2014 |
9066 |
411.68 |
Apr 21 2014 |
9066 |
411.68 |
Apr 14 2014 |
9075 |
411.68 |
Apr 07 2014 |
9075 |
411.68 |
Mar 31 2014 |
9076 |
411.68 |
Mar 24 2014 |
9076 |
411.68 |
Mar 17 2014 |
9076 |
411.68 |
Mar 10 2014 |
9076 |
411.68 |
Mar 03 2014 |
9076 |
411.68 |
Feb 24 2014 |
9073 |
411.68 |
Feb 17 2014 |
9081 |
411.68 |
Feb 10 2014 |
9079 |
411.68 |
Feb 03 2014 |
9068 |
411.68 |
Jan 27 2014 |
9135 |
411.68 |
Jan 20 2014 |
9094 |
411.68 |
Jan 13 2014 |
8935 |
411.68 |
Jan 06 2014 |
8896 |
411.68 |
Dec 30 2013 |
8984 |
411.68 |
Dec 23 2013 |
8792 |
411.68 |
Dec 16 2013 |
8693 |
411.68 |
Dec 09 2013 |
8738 |
411.68 |
Dec 02 2013 |
8867 |
411.68 |
Nov 25 2013 |
8516 |
405.93 |
Nov 18 2013 |
8586 |
405.93 |
Nov 11 2013 |
9285 |
415.05 |
Nov 04 2013 |
8074 |
401.3 |
Oct 28 2013 |
8200 |
402.98 |
Oct 21 2013 |
7005 |
389.29 |
Oct 14 2013 |
6761 |
386.41 |
Oct 07 2013 |
6689 |
385.01 |
Sep 30 2013 |
6383 |
380.5 |
Sep 23 2013 |
6335 |
380.5 |
Sep 16 2013 |
6704 |
385.21 |
Sep 09 2013 |
6726 |
385.21 |
Sep 02 2013 |
6776 |
385.21 |
Aug 26 2013 |
6751 |
385.21 |
Aug 19 2013 |
6762 |
385.21 |
Aug 12 2013 |
6762 |
385.21 |
Aug 05 2013 |
6763 |
385.21 |
Jul 29 2013 |
6764 |
385.21 |
Jul 22 2013 |
6788 |
385.21 |
Jul 15 2013 |
6788 |
385.21 |
Jul 08 2013 |
6788 |
385.21 |
Jul 01 2013 |
6788 |
385.21 |
Jun 24 2013 |
6788 |
385.21 |
Jun 17 2013 |
6788 |
385.21 |
Jun 10 2013 |
6788 |
385.21 |
Jun 03 2013 |
6788 |
385.21 |
May 27 2013 |
6788 |
385.21 |
May 20 2013 |
6788 |
385.21 |
May 13 2013 |
6788 |
385.21 |
May 06 2013 |
6788 |
385.21 |
Apr 29 2013 |
6788 |
385.21 |
Apr 22 2013 |
6776 |
385.21 |
Apr 15 2013 |
6783 |
385.21 |
Apr 08 2013 |
6783 |
385.21 |
Apr 01 2013 |
6783 |
385.21 |
Mar 25 2013 |
6779 |
385.21 |
Mar 18 2013 |
6779 |
385.21 |
Mar 11 2013 |
6779 |
385.21 |
Mar 04 2013 |
6779 |
385.21 |
Feb 25 2013 |
6779 |
385.21 |
Feb 18 2013 |
6787 |
385.21 |
Feb 11 2013 |
6795 |
385.21 |
Feb 04 2013 |
6764 |
385.21 |
Jan 28 2013 |
6798 |
385.21 |
Jan 21 2013 |
6814 |
385.21 |
Jan 14 2013 |
6880 |
385.21 |
Jan 07 2013 |
6859 |
385.21 |
Dec 31 2012 |
6872 |
385.21 |
Dec 24 2012 |
6865 |
385.21 |
Dec 17 2012 |
6884 |
385.21 |
Dec 10 2012 |
6822 |
385.21 |
Dec 03 2012 |
6916 |
385.21 |
Nov 26 2012 |
6838 |
385.21 |
Nov 19 2012 |
6905 |
385.21 |
Nov 12 2012 |
7405 |
392.01 |
Nov 05 2012 |
7375 |
392.01 |
Oct 29 2012 |
8239 |
402.72 |
Oct 22 2012 |
11094 |
434.63 |
Oct 15 2012 |
16663 |
495.33 |
Oct 02 2012 |
18479 |
523.58 |
Sep 26 2012 |
18431 |
523.58 |
Sep 20 2012 |
21078 |
562.2 |
Sep 13 2012 |
15349 |
490.43 |
Jan 19 2012 |
16563 |
514.73 |
Dec 29 2011 |
16449 |
514.68 |
Dec 13 2011 |
16251 |
514.65 |
Dec 09 2011 |
16262 |
514.64 |
Dec 01 2011 |
16249 |
514.63 |
Nov 25 2011 |
16431 |
514.62 |
Nov 17 2011 |
14746 |
494.25 |
Nov 10 2011 |
13602 |
478.22 |
Nov 04 2011 |
13329 |
475.5 |
Oct 28 2011 |
14654 |
491.79 |
Oct 21 2011 |
14793 |
491.75 |
Oct 14 2011 |
14500 |
490.14 |
Oct 07 2011 |
14208 |
490.27 |
Sep 30 2011 |
14028 |
490.22 |
Sep 27 2011 |
13687 |
490.2 |
Sep 23 2011 |
13613 |
490.18 |
Sep 16 2011 |
14037 |
500.83 |
Sep 09 2011 |
14243 |
508.64 |
Jan 13 2011 |
14899 |
521.29 |
Dec 28 2010 |
15122 |
521.34 |
Dec 14 2010 |
15434 |
527.64 |
Dec 03 2010 |
15577 |
527.67 |
Nov 26 2010 |
15597 |
527.68 |
Nov 19 2010 |
16210 |
539.07 |
Nov 12 2010 |
16394 |
545.65 |
Nov 04 2010 |
16561 |
545.83 |
Oct 28 2010 |
16253 |
548.14 |
Oct 22 2010 |
16089 |
548.15 |
Oct 14 2010 |
17047 |
567.19 |
Oct 05 2010 |
18731 |
621.61 |
Sep 29 2010 |
19278 |
621.61 |
Sep 24 2010 |
18470 |
621.61 |
Sep 17 2010 |
18236 |
635.85 |
Sep 10 2010 |
17835 |
635.85 |
Aug 15 2010 |
14517 |
635.85 |
Jan 29 2010 |
17790 |
635.85 |
Jan 15 2010 |
17730 |
635.85 |
Jan 08 2010 |
17577 |
635.85 |
Dec 18 2009 |
17060 |
635.85 |
Dec 09 2009 |
16845 |
635.85 |
Dec 04 2009 |
16384 |
635.85 |
Nov 27 2009 |
16171 |
635.85 |