| Nov 04 2013 |
26107 |
590.39 |
| Oct 28 2013 |
25847 |
590.39 |
| Oct 21 2013 |
25196 |
590.39 |
| Oct 14 2013 |
27040 |
613.46 |
| Oct 07 2013 |
26632 |
613.46 |
| Sep 30 2013 |
26446 |
613.46 |
| Sep 23 2013 |
26397 |
613.46 |
| Sep 16 2013 |
26058 |
613.46 |
| Sep 09 2013 |
25899 |
613.46 |
| Sep 02 2013 |
27504 |
633.96 |
| Aug 26 2013 |
27440 |
633.96 |
| Aug 19 2013 |
27465 |
633.96 |
| Aug 12 2013 |
27465 |
633.96 |
| Aug 05 2013 |
27467 |
633.96 |
| Jul 29 2013 |
27468 |
633.96 |
| Jul 22 2013 |
27513 |
633.96 |
| Jul 15 2013 |
27513 |
633.96 |
| Jul 08 2013 |
27514 |
633.96 |
| Jul 01 2013 |
27514 |
633.96 |
| Jun 24 2013 |
27515 |
633.96 |
| Jun 17 2013 |
27515 |
633.96 |
| Jun 10 2013 |
27515 |
633.96 |
| Jun 03 2013 |
27515 |
633.96 |
| May 27 2013 |
27515 |
633.96 |
| May 20 2013 |
27515 |
633.96 |
| May 13 2013 |
27515 |
633.96 |
| May 06 2013 |
27515 |
633.96 |
| Apr 29 2013 |
27515 |
633.96 |
| Apr 22 2013 |
27477 |
633.96 |
| Apr 15 2013 |
27485 |
633.96 |
| Apr 08 2013 |
27485 |
633.96 |
| Apr 01 2013 |
27485 |
633.96 |
| Mar 25 2013 |
27468 |
633.96 |
| Mar 18 2013 |
27468 |
633.96 |
| Mar 11 2013 |
27468 |
633.96 |
| Mar 04 2013 |
27468 |
633.96 |
| Feb 25 2013 |
27468 |
633.96 |
| Feb 18 2013 |
27465 |
633.96 |
| Feb 11 2013 |
27474 |
633.96 |
| Feb 04 2013 |
27442 |
633.96 |
| Jan 28 2013 |
27496 |
633.96 |
| Jan 21 2013 |
27511 |
633.96 |
| Jan 14 2013 |
27637 |
633.96 |
| Jan 07 2013 |
27589 |
633.96 |
| Dec 31 2012 |
27574 |
633.96 |
| Dec 24 2012 |
27586 |
633.96 |
| Dec 17 2012 |
27556 |
633.96 |
| Dec 10 2012 |
27290 |
633.96 |
| Dec 03 2012 |
27567 |
633.96 |
| Nov 26 2012 |
27416 |
633.96 |
| Nov 19 2012 |
27456 |
633.96 |
| Nov 12 2012 |
26086 |
611.04 |
| Nov 05 2012 |
26094 |
611.04 |
| Oct 29 2012 |
25035 |
594.41 |
| Oct 22 2012 |
23781 |
580.36 |
| Oct 15 2012 |
23558 |
580.36 |
| Oct 02 2012 |
22640 |
580.36 |
| Sep 26 2012 |
20656 |
552.6 |
| Sep 20 2012 |
20337 |
551.68 |
| Sep 13 2012 |
19615 |
545.62 |
| Jan 19 2012 |
16953 |
519.95 |
| Dec 29 2011 |
16854 |
519.94 |
| Dec 13 2011 |
16649 |
519.94 |
| Dec 09 2011 |
16665 |
519.94 |
| Dec 01 2011 |
16652 |
519.94 |
| Nov 25 2011 |
16839 |
519.94 |
| Nov 17 2011 |
16274 |
513.28 |
| Nov 10 2011 |
16553 |
513.28 |
| Nov 04 2011 |
16561 |
513.27 |
| Oct 28 2011 |
15520 |
502.04 |
| Oct 21 2011 |
15652 |
502.05 |
| Oct 14 2011 |
15502 |
502.05 |
| Oct 07 2011 |
15195 |
502.06 |
| Sep 30 2011 |
16397 |
518.99 |
| Sep 27 2011 |
16004 |
518.99 |
| Sep 23 2011 |
15899 |
518.99 |
| Sep 16 2011 |
15393 |
519.48 |
| Sep 09 2011 |
15591 |
527.9 |
| Jan 13 2011 |
15370 |
527.9 |
| Dec 28 2010 |
15589 |
527.9 |
| Dec 14 2010 |
15443 |
527.9 |
| Dec 03 2010 |
15588 |
527.9 |
| Nov 26 2010 |
15606 |
527.9 |
| Nov 19 2010 |
15494 |
527.9 |
| Nov 12 2010 |
16399 |
545.75 |
| Nov 04 2010 |
16588 |
546.09 |
| Oct 28 2010 |
16139 |
546.38 |
| Oct 22 2010 |
15992 |
546.61 |
| Oct 14 2010 |
15804 |
546.92 |
| Oct 05 2010 |
17225 |
593.25 |
| Sep 29 2010 |
18898 |
614.46 |
| Sep 24 2010 |
18108 |
614.46 |
| Sep 17 2010 |
16247 |
593.25 |
| Sep 10 2010 |
15910 |
593.25 |
| Aug 15 2010 |
13085 |
593.25 |
| Jan 29 2010 |
15872 |
593.25 |
| Jan 15 2010 |
15816 |
593.25 |
| Jan 08 2010 |
15669 |
593.25 |
| Dec 18 2009 |
15187 |
593.25 |
| Dec 09 2009 |
14982 |
593.25 |
| Dec 04 2009 |
14564 |
593.25 |
| Nov 27 2009 |
14397 |
593.25 |
