| Apr 25 2024 |
4889 |
461.48 |
| Apr 18 2024 |
4889 |
461.48 |
| Apr 11 2024 |
4901 |
461.48 |
| Apr 04 2024 |
4901 |
461.48 |
| Mar 28 2024 |
4901 |
461.48 |
| Mar 21 2024 |
4901 |
461.48 |
| Mar 14 2024 |
4901 |
461.48 |
| Mar 07 2024 |
4901 |
461.48 |
| Feb 29 2024 |
4901 |
461.48 |
| Feb 22 2024 |
4906 |
461.48 |
| Feb 15 2024 |
4910 |
461.48 |
| Feb 08 2024 |
4911 |
461.48 |
| Feb 01 2024 |
4915 |
461.48 |
| Jan 25 2024 |
4909 |
461.48 |
| Jan 18 2024 |
4938 |
461.48 |
| Jan 11 2024 |
5031 |
461.48 |
| Jan 04 2024 |
5048 |
461.48 |
| Dec 28 2023 |
5043 |
461.48 |
| Dec 21 2023 |
5039 |
461.48 |
| Dec 14 2023 |
5062 |
461.48 |
| Dec 07 2023 |
5092 |
461.48 |
| Nov 30 2023 |
5241 |
461.48 |
| Nov 23 2023 |
3394 |
405.22 |
| Nov 16 2023 |
3527 |
379.14 |
| Nov 09 2023 |
3302 |
371.64 |
| Nov 02 2023 |
3461 |
377.5 |
| Oct 26 2023 |
3398 |
377.5 |
| Oct 19 2023 |
2638 |
348.41 |
| Oct 12 2023 |
2581 |
348.41 |
| Oct 05 2023 |
2592 |
348.41 |
| Sep 28 2023 |
2574 |
348.41 |
| Sep 21 2023 |
2586 |
348.41 |
| Sep 14 2023 |
2596 |
348.41 |
| Sep 07 2023 |
2169 |
331.09 |
| Aug 31 2023 |
2170 |
331.09 |
| Aug 24 2023 |
2169 |
331.09 |
| Aug 17 2023 |
2161 |
331.09 |
| Aug 10 2023 |
2161 |
331.09 |
| Aug 03 2023 |
2168 |
331.09 |
| Jul 27 2023 |
2163 |
331.09 |
| Jul 20 2023 |
2133 |
331.09 |
| Jul 13 2023 |
2133 |
331.09 |
| Jul 06 2023 |
2124 |
331.09 |
| Jun 29 2023 |
2125 |
331.09 |
| Jun 22 2023 |
2125 |
331.09 |
| Jun 15 2023 |
2125 |
331.09 |
| Jun 08 2023 |
2127 |
331.09 |
| Jun 01 2023 |
2124 |
331.09 |
| May 25 2023 |
2118 |
331.09 |
| May 18 2023 |
2118 |
331.09 |
| May 11 2023 |
2118 |
331.09 |
| May 04 2023 |
2119 |
331.09 |
| Apr 27 2023 |
2121 |
331.09 |
| Apr 20 2023 |
2121 |
331.09 |
| Apr 13 2023 |
2121 |
331.09 |
| Apr 06 2023 |
2123 |
331.09 |
| Mar 30 2023 |
2124 |
331.09 |
| Mar 23 2023 |
2124 |
331.09 |
| Mar 16 2023 |
2124 |
331.09 |
| Mar 09 2023 |
2124 |
331.09 |
| Mar 02 2023 |
2123 |
331.09 |
| Feb 23 2023 |
2123 |
331.09 |
| Feb 16 2023 |
2131 |
331.09 |
| Feb 09 2023 |
2134 |
331.09 |
| Feb 02 2023 |
2138 |
331.09 |
| Jan 26 2023 |
2135 |
331.09 |
| Jan 19 2023 |
2129 |
331.09 |
| Jan 12 2023 |
2087 |
331.09 |
| Jan 05 2023 |
2117 |
331.09 |
| Dec 29 2022 |
2117 |
331.09 |
| Dec 22 2022 |
1665 |
282.06 |
| Dec 15 2022 |
1650 |
282.06 |
| Dec 08 2022 |
1650 |
282.06 |
| Dec 01 2022 |
1630 |
282.06 |
| Nov 24 2022 |
1365 |
272.83 |
| Nov 17 2022 |
1345 |
272.83 |
| Nov 10 2022 |
1326 |
272.83 |
| Nov 03 2022 |
1308 |
272.83 |
| Oct 27 2022 |
1192 |
272.83 |
| Oct 20 2022 |
1169 |
272.83 |
| Oct 13 2022 |
1155 |
272.83 |
| Oct 06 2022 |
1148 |
272.83 |
| Sep 29 2022 |
1130 |
272.83 |
| Sep 22 2022 |
1130 |
272.83 |
| Sep 15 2022 |
1121 |
272.83 |
| Sep 08 2022 |
1118 |
272.83 |
| Sep 01 2022 |
1125 |
272.83 |
| Aug 25 2022 |
1125 |
272.83 |
| Aug 18 2022 |
1124 |
272.83 |
| Aug 11 2022 |
1128 |
272.83 |
| Aug 04 2022 |
1125 |
272.83 |
| Jul 28 2022 |
1125 |
272.83 |
| Jul 21 2022 |
1125 |
272.83 |
| Jul 14 2022 |
1125 |
272.83 |
| Jul 07 2022 |
1125 |
272.83 |
| Jun 30 2022 |
1125 |
272.83 |
| Jun 23 2022 |
1117 |
272.83 |
| Jun 16 2022 |
1117 |
272.83 |
| Jun 09 2022 |
1118 |
272.83 |
| Jun 02 2022 |
1118 |
272.83 |
| May 26 2022 |
1116 |
272.83 |
| May 19 2022 |
1116 |
272.83 |
| May 12 2022 |
1116 |
272.83 |
| May 05 2022 |
1116 |
272.83 |
| Apr 28 2022 |
1113 |
272.83 |
| Apr 21 2022 |
1113 |
272.83 |
| Apr 14 2022 |
1113 |
272.83 |
| Apr 07 2022 |
1113 |
272.83 |
| Mar 31 2022 |
1113 |
272.83 |
| Mar 24 2022 |
1113 |
272.83 |
| Mar 17 2022 |
1112 |
272.83 |
| Mar 10 2022 |
1112 |
272.83 |
| Mar 03 2022 |
1112 |
272.83 |
| Feb 24 2022 |
1101 |
272.83 |
| Feb 17 2022 |
1104 |
272.83 |
| Feb 10 2022 |
1109 |
272.83 |
| Feb 03 2022 |
1117 |
272.83 |
| Jan 27 2022 |
1121 |
272.83 |
| Jan 20 2022 |
1078 |
272.83 |
| Jan 13 2022 |
1096 |
272.83 |
| Jan 06 2022 |
1152 |
272.83 |
| Dec 30 2021 |
1171 |
272.83 |
| Dec 23 2021 |
1179 |
272.83 |
| Dec 16 2021 |
1185 |
272.83 |
| Dec 09 2021 |
1114 |
269.37 |
| Dec 02 2021 |
1144 |
269.37 |
| Nov 25 2021 |
1165 |
269.37 |
| Nov 18 2021 |
1211 |
270.84 |
| Nov 11 2021 |
1150 |
268.09 |
| Nov 04 2021 |
1199 |
270.12 |
| Oct 28 2021 |
1195 |
267.38 |
| Oct 21 2021 |
1194 |
265.84 |
| Oct 14 2021 |
1150 |
263.32 |
| Oct 07 2021 |
1131 |
263.32 |
| Sep 30 2021 |
1189 |
266.13 |
| Sep 23 2021 |
1253 |
268.32 |
| Sep 16 2021 |
1286 |
268.32 |
| Sep 09 2021 |
1302 |
268.32 |
| Sep 02 2021 |
1313 |
268.32 |
| Aug 26 2021 |
1313 |
268.32 |
| Aug 19 2021 |
1314 |
268.32 |
| Aug 12 2021 |
1317 |
268.32 |
| Aug 05 2021 |
1321 |
268.32 |
| Jul 29 2021 |
1321 |
268.32 |
| Jun 03 2021 |
1645 |
268.32 |
| Dec 11 2020 |
1442 |
279.75 |
| Dec 04 2020 |
2008 |
298.57 |
| Nov 27 2020 |
1944 |
298.57 |
| Nov 20 2020 |
1946 |
292.11 |
| Nov 13 2020 |
1884 |
285.58 |
| Nov 06 2020 |
1992 |
285.58 |
| Oct 30 2020 |
1969 |
281.68 |
| Oct 23 2020 |
1794 |
272.49 |
| Oct 16 2020 |
1735 |
268.32 |
| Oct 09 2020 |
1763 |
268.32 |
| Oct 02 2020 |
1797 |
268.32 |
| Sep 25 2020 |
1822 |
268.32 |
| Sep 18 2020 |
1860 |
268.32 |
| Sep 11 2020 |
1867 |
268.32 |
| Sep 04 2020 |
1890 |
268.32 |
| Aug 28 2020 |
1898 |
268.32 |
| Aug 21 2020 |
1913 |
268.32 |
| Aug 14 2020 |
1917 |
268.32 |
| Aug 07 2020 |
1947 |
268.32 |
| Jul 31 2020 |
1954 |
268.32 |
| Jul 24 2020 |
1954 |
268.32 |
| Jul 17 2020 |
1956 |
268.32 |
| Jul 10 2020 |
1963 |
268.32 |
| Jul 03 2020 |
1967 |
268.32 |
| Jun 26 2020 |
1967 |
268.32 |
| Jun 19 2020 |
1967 |
268.32 |
| Jun 12 2020 |
1969 |
268.32 |
| Jun 05 2020 |
1971 |
268.32 |
| May 29 2020 |
1971 |
268.32 |
| May 22 2020 |
1972 |
268.32 |
| May 15 2020 |
1972 |
268.32 |
| May 08 2020 |
1973 |
268.32 |
| May 01 2020 |
1975 |
268.32 |
| Apr 24 2020 |
1978 |
268.32 |
| Apr 17 2020 |
1978 |
268.32 |
| Apr 10 2020 |
1978 |
268.32 |
| Apr 03 2020 |
1978 |
268.32 |
| Mar 27 2020 |
1978 |
268.32 |
| Mar 20 2020 |
1979 |
268.32 |
| Mar 13 2020 |
1979 |
268.32 |
| Mar 06 2020 |
1979 |
268.32 |
| Feb 28 2020 |
1981 |
268.32 |
| Feb 21 2020 |
1981 |
268.32 |
| Feb 14 2020 |
1986 |
268.32 |
| Feb 07 2020 |
1986 |
268.32 |
| Jan 31 2020 |
1994 |
268.32 |
| Jan 24 2020 |
1839 |
268.32 |
| Jan 17 2020 |
1853 |
268.32 |
| Jan 10 2020 |
2076 |
268.32 |
| Jan 03 2020 |
2079 |
268.32 |
| Dec 27 2019 |
2073 |
268.32 |
| Dec 20 2019 |
2079 |
268.32 |
| Dec 13 2019 |
2077 |
268.32 |
| Dec 06 2019 |
1932 |
268.32 |
| Nov 29 2019 |
1967 |
268.32 |
| Nov 22 2019 |
2074 |
270.2 |
| Nov 15 2019 |
2304 |
275.73 |
| Nov 08 2019 |
2296 |
275.73 |
| Nov 01 2019 |
2271 |
275.32 |
| Oct 25 2019 |
2233 |
275.05 |
| Oct 18 2019 |
2206 |
274.6 |
| Oct 11 2019 |
1950 |
266.17 |
| Oct 04 2019 |
1989 |
266.17 |
| Sep 27 2019 |
1992 |
266.17 |
| Sep 20 2019 |
1992 |
266.17 |
| Sep 13 2019 |
2019 |
266.17 |
| Sep 06 2019 |
2118 |
271.76 |
| Aug 30 2019 |
2144 |
271.76 |
| Aug 23 2019 |
2154 |
271.76 |
| Aug 16 2019 |
2142 |
271.76 |
| Aug 09 2019 |
2142 |
271.76 |
| Aug 02 2019 |
2142 |
271.76 |
| Jul 26 2019 |
2136 |
271.76 |
| Jul 19 2019 |
2139 |
271.76 |
| Jul 12 2019 |
2146 |
271.76 |
| Jul 05 2019 |
2148 |
271.76 |
| Jun 28 2019 |
2148 |
271.76 |
| Jun 21 2019 |
2149 |
271.76 |
| Jun 14 2019 |
2145 |
271.76 |
| Jun 07 2019 |
2145 |
271.76 |
| May 31 2019 |
2147 |
271.76 |
| May 24 2019 |
2150 |
271.76 |
| May 17 2019 |
2154 |
271.76 |
| May 10 2019 |
2153 |
271.76 |
| May 03 2019 |
2155 |
271.76 |
| Apr 26 2019 |
2156 |
271.76 |
| Apr 19 2019 |
2155 |
271.76 |
| Apr 12 2019 |
2156 |
271.76 |
| Apr 05 2019 |
2156 |
271.76 |
| Mar 29 2019 |
2156 |
271.76 |
| Mar 22 2019 |
2153 |
271.76 |
| Mar 15 2019 |
2157 |
271.76 |
| Mar 08 2019 |
2158 |
271.76 |
| Mar 01 2019 |
2159 |
271.76 |
| Feb 22 2019 |
2155 |
271.76 |
| Feb 15 2019 |
2172 |
271.76 |
| Feb 08 2019 |
2164 |
271.76 |
| Feb 01 2019 |
2170 |
271.76 |
| Jan 25 2019 |
2165 |
271.76 |
| Jan 18 2019 |
1988 |
271.76 |
| Jan 11 2019 |
2171 |
271.76 |
| Jan 04 2019 |
2199 |
271.76 |
| Dec 28 2018 |
2204 |
271.76 |
| Dec 21 2018 |
2180 |
271.76 |
| Dec 14 2018 |
2193 |
272.67 |
| Dec 07 2018 |
2222 |
272.67 |
| Nov 30 2018 |
2381 |
276.37 |
| Nov 23 2018 |
2450 |
278.27 |
| Nov 16 2018 |
2529 |
279.89 |
| Nov 09 2018 |
2415 |
277.82 |
| Nov 02 2018 |
2429 |
277.82 |
| Oct 26 2018 |
2357 |
277.82 |
| Oct 19 2018 |
2371 |
277.82 |
| Oct 12 2018 |
2367 |
277.19 |
| Oct 05 2018 |
2310 |
277.11 |
| Sep 28 2018 |
2346 |
277.77 |
| Sep 21 2018 |
2423 |
280.12 |
| Sep 14 2018 |
2472 |
282.53 |
| Sep 07 2018 |
2487 |
282.53 |
| Aug 31 2018 |
2467 |
282.53 |
| Aug 24 2018 |
2467 |
282.53 |
| Aug 17 2018 |
2473 |
282.53 |
| Aug 10 2018 |
2475 |
282.53 |
| Aug 03 2018 |
2481 |
282.53 |
| Jul 27 2018 |
2487 |
282.53 |
| Jul 20 2018 |
2488 |
282.53 |
| Jul 13 2018 |
2484 |
282.53 |
| Jul 06 2018 |
2486 |
282.53 |
| Jun 29 2018 |
2516 |
282.53 |
| Jun 22 2018 |
2516 |
282.53 |
| Jun 15 2018 |
2519 |
282.53 |
| Jun 08 2018 |
2522 |
282.53 |
| Jun 01 2018 |
2524 |
282.53 |
| May 25 2018 |
2537 |
282.53 |
| May 18 2018 |
2539 |
282.53 |
| May 11 2018 |
2550 |
282.53 |
| May 04 2018 |
2578 |
282.53 |
| Apr 27 2018 |
2578 |
282.53 |
| Apr 20 2018 |
2592 |
282.53 |
| Apr 13 2018 |
2592 |
282.53 |
| Apr 06 2018 |
2592 |
282.53 |
| Mar 30 2018 |
2592 |
282.53 |
| Mar 23 2018 |
2592 |
282.53 |
| Mar 16 2018 |
2592 |
282.53 |
| Mar 09 2018 |
2592 |
282.53 |
| Mar 02 2018 |
2592 |
282.53 |
| Feb 23 2018 |
2591 |
282.53 |
| Feb 16 2018 |
2597 |
282.53 |
| Feb 09 2018 |
2590 |
282.53 |
| Feb 02 2018 |
2599 |
282.53 |
| Jan 26 2018 |
2609 |
282.53 |
| Jan 19 2018 |
2615 |
282.53 |
| Jan 12 2018 |
2435 |
282.53 |
| Jan 05 2018 |
2624 |
284.95 |
| Dec 29 2017 |
2630 |
284.95 |
| Dec 22 2017 |
2630 |
284.95 |
| Dec 15 2017 |
2570 |
283.49 |
| Dec 08 2017 |
2676 |
283.49 |
| Dec 01 2017 |
2712 |
284.72 |
| Nov 24 2017 |
2712 |
284.72 |
| Nov 17 2017 |
2771 |
287.3 |
| Nov 10 2017 |
2823 |
287.3 |
| Nov 03 2017 |
2870 |
289.39 |
| Oct 27 2017 |
2975 |
293.99 |
| Oct 20 2017 |
2994 |
293.9 |
| Oct 13 2017 |
2951 |
293.9 |
| Oct 06 2017 |
2832 |
291.97 |
| Sep 29 2017 |
2836 |
291.97 |
| Sep 22 2017 |
2930 |
294.51 |
| Sep 15 2017 |
2960 |
294.51 |
| Sep 08 2017 |
2862 |
292.5 |
| Sep 01 2017 |
2888 |
292.5 |
| Aug 25 2017 |
2900 |
292.5 |
| Aug 18 2017 |
2903 |
292.5 |
| Aug 11 2017 |
2903 |
292.5 |
| Aug 04 2017 |
2905 |
292.5 |
| Jul 28 2017 |
2906 |
292.5 |
| Jul 21 2017 |
2912 |
292.5 |
| Jul 14 2017 |
2923 |
292.5 |
| Jul 07 2017 |
2922 |
292.5 |
| Jun 30 2017 |
2928 |
292.5 |
| Jun 23 2017 |
2928 |
292.5 |
| Jun 16 2017 |
2944 |
292.5 |
| Jun 09 2017 |
2941 |
292.5 |
| Jun 02 2017 |
2939 |
292.5 |
| May 26 2017 |
2872 |
292.5 |
| May 19 2017 |
2888 |
292.5 |
| May 12 2017 |
2862 |
292.5 |
| May 05 2017 |
2860 |
292.5 |
| Apr 28 2017 |
2854 |
292.5 |
| Apr 21 2017 |
2842 |
292.5 |
| Apr 14 2017 |
2843 |
292.5 |
| Apr 07 2017 |
2843 |
292.5 |
| Mar 31 2017 |
2843 |
292.5 |
| Mar 24 2017 |
2843 |
292.5 |
| Mar 17 2017 |
2841 |
292.5 |
| Mar 10 2017 |
2845 |
292.5 |
| Mar 03 2017 |
2845 |
292.5 |
| Feb 24 2017 |
2851 |
292.5 |
| Feb 17 2017 |
2855 |
292.5 |
| Feb 10 2017 |
2864 |
292.5 |
| Feb 03 2017 |
2856 |
292.5 |
| Jan 27 2017 |
2864 |
292.5 |
| Jan 20 2017 |
2873 |
292.5 |
| Jan 13 2017 |
2877 |
292.5 |
| Jan 06 2017 |
2948 |
292.5 |
| Dec 30 2016 |
2970 |
292.5 |
| Dec 23 2016 |
2976 |
292.5 |
| Dec 16 2016 |
2971 |
292.5 |
| Dec 09 2016 |
2670 |
284.2 |
| Dec 02 2016 |
2678 |
284.2 |
| Nov 25 2016 |
2761 |
286.82 |
| Nov 18 2016 |
2758 |
287.33 |
| Nov 11 2016 |
2784 |
287.33 |
| Nov 04 2016 |
2777 |
287.33 |
| Oct 28 2016 |
2744 |
287.33 |
| Oct 21 2016 |
2916 |
291.14 |
| Oct 14 2016 |
2548 |
281.46 |
| Oct 07 2016 |
2754 |
285.3 |
| Sep 30 2016 |
2317 |
273.62 |
| Sep 23 2016 |
2200 |
271.81 |
| Sep 16 2016 |
2156 |
271.81 |
| Sep 09 2016 |
2468 |
280.94 |
| Sep 02 2016 |
2432 |
280.94 |
| Aug 26 2016 |
2437 |
280.94 |
| Aug 19 2016 |
2335 |
280.94 |
| Aug 12 2016 |
2332 |
280.94 |
| Aug 05 2016 |
2345 |
280.94 |
| Jul 29 2016 |
2345 |
280.94 |
| Jul 22 2016 |
2342 |
280.94 |
| Jun 28 2016 |
2342 |
280.94 |
| Jun 21 2016 |
2347 |
280.94 |
| Jun 14 2016 |
2347 |
280.94 |
| Jun 07 2016 |
2347 |
280.94 |
| May 31 2016 |
2347 |
280.94 |
| May 24 2016 |
2347 |
280.94 |
| May 17 2016 |
2345 |
280.94 |
| May 10 2016 |
2345 |
280.94 |
| May 03 2016 |
2345 |
280.94 |
| Apr 26 2016 |
2345 |
280.94 |
| Apr 19 2016 |
2344 |
280.94 |
| Apr 12 2016 |
2349 |
280.94 |
| Apr 05 2016 |
2349 |
280.94 |
| Mar 29 2016 |
2349 |
280.94 |
| Mar 22 2016 |
2348 |
280.94 |
| Mar 15 2016 |
2344 |
280.94 |
| Mar 08 2016 |
2345 |
280.94 |
| Mar 01 2016 |
2344 |
280.94 |
| Feb 23 2016 |
2341 |
280.94 |
| Feb 16 2016 |
2333 |
280.94 |
| Feb 09 2016 |
2333 |
280.94 |
| Feb 02 2016 |
2307 |
280.94 |
| Jan 26 2016 |
2316 |
280.94 |
| Jan 19 2016 |
2318 |
280.94 |
| Jan 12 2016 |
2128 |
280.94 |
| Jan 05 2016 |
2225 |
280.94 |
| Dec 29 2015 |
2232 |
280.94 |
| Dec 22 2015 |
2197 |
280.94 |
| Dec 15 2015 |
2158 |
280.94 |
| Dec 08 2015 |
2216 |
280.94 |
| Dec 01 2015 |
2037 |
277.69 |
| Nov 24 2015 |
2051 |
277.69 |
| Nov 17 2015 |
2689 |
303.73 |
| Nov 10 2015 |
2688 |
304.23 |
| Nov 03 2015 |
2520 |
297.98 |
| Oct 27 2015 |
2473 |
295.82 |
| Oct 20 2015 |
2440 |
296.6 |
| Oct 13 2015 |
2257 |
295.01 |
| Oct 06 2015 |
2583 |
303.95 |
| Sep 29 2015 |
2531 |
301.33 |
| Sep 22 2015 |
10796 |
301.33 |
| Sep 15 2015 |
15194 |
301.33 |
| Sep 14 2015 |
2488 |
301.33 |
| Sep 07 2015 |
2503 |
301.33 |
| Aug 31 2015 |
2471 |
301.33 |
| Aug 24 2015 |
2456 |
301.33 |
| Aug 17 2015 |
2457 |
301.33 |
| Aug 10 2015 |
2458 |
301.33 |
| Aug 03 2015 |
2458 |
301.33 |
| Jul 27 2015 |
2458 |
301.33 |
| Jul 20 2015 |
2458 |
301.33 |
| Jul 13 2015 |
2458 |
301.33 |
| Jul 06 2015 |
2458 |
301.33 |
| Jun 29 2015 |
2458 |
301.33 |
| Jun 22 2015 |
2458 |
301.33 |
| Jun 15 2015 |
2458 |
301.33 |
| Jun 08 2015 |
2488 |
301.33 |
| Jun 01 2015 |
2488 |
301.33 |
| May 25 2015 |
2488 |
301.33 |
| May 18 2015 |
2488 |
301.33 |
| May 11 2015 |
2488 |
301.33 |
| May 04 2015 |
2488 |
301.33 |
| Apr 27 2015 |
2488 |
301.33 |
| Apr 20 2015 |
2486 |
301.33 |
| Apr 13 2015 |
2486 |
301.33 |
| Apr 06 2015 |
2490 |
301.33 |
| Mar 30 2015 |
2490 |
301.33 |
| Mar 23 2015 |
2494 |
301.33 |
| Mar 16 2015 |
2491 |
301.33 |
| Mar 09 2015 |
2491 |
301.33 |
| Mar 02 2015 |
2486 |
301.33 |
| Feb 23 2015 |
2456 |
301.33 |
| Feb 16 2015 |
2457 |
301.33 |
| Feb 09 2015 |
2463 |
301.33 |
| Feb 02 2015 |
2465 |
301.33 |
| Jan 26 2015 |
2465 |
301.33 |
| Jan 19 2015 |
2453 |
301.33 |
| Jan 12 2015 |
2394 |
301.33 |
| Jan 05 2015 |
2491 |
301.33 |
| Dec 29 2014 |
2462 |
301.33 |
| Dec 22 2014 |
2473 |
301.33 |
| Dec 15 2014 |
2402 |
301.33 |
| Dec 08 2014 |
2365 |
300.21 |
| Dec 01 2014 |
2414 |
300.21 |
| Nov 24 2014 |
2467 |
300.21 |
| Nov 17 2014 |
2454 |
300.21 |
| Nov 10 2014 |
2552 |
302.86 |
| Nov 03 2014 |
2376 |
299.15 |
| Oct 27 2014 |
2409 |
299.15 |
| Oct 20 2014 |
2312 |
295.04 |
| Oct 13 2014 |
2251 |
295.04 |
| Oct 06 2014 |
2333 |
297.11 |
| Sep 29 2014 |
2280 |
296.31 |
| Sep 22 2014 |
2316 |
296.31 |
| Sep 15 2014 |
2299 |
296.31 |
| Sep 08 2014 |
2321 |
296.31 |
| Sep 01 2014 |
2333 |
296.31 |
| Aug 25 2014 |
2339 |
296.31 |
| Aug 18 2014 |
2342 |
296.31 |
| Aug 11 2014 |
2342 |
296.31 |
| Aug 04 2014 |
2342 |
296.31 |
| Jul 28 2014 |
2342 |
296.31 |
| Jul 21 2014 |
2344 |
296.31 |
| Jul 14 2014 |
2344 |
296.31 |
| Jul 07 2014 |
2344 |
296.31 |
| Jun 30 2014 |
2344 |
296.31 |
| Jun 23 2014 |
2344 |
296.31 |
| Jun 16 2014 |
2344 |
296.31 |
| Jun 09 2014 |
2344 |
296.31 |
| Jun 02 2014 |
2344 |
296.31 |
| May 26 2014 |
2344 |
296.31 |
| May 19 2014 |
2344 |
296.31 |
| May 12 2014 |
2344 |
296.31 |
| May 05 2014 |
2344 |
296.31 |
| Apr 28 2014 |
2344 |
296.31 |
| Apr 21 2014 |
2344 |
296.31 |
| Apr 14 2014 |
2347 |
296.31 |
| Apr 07 2014 |
2347 |
296.31 |
| Mar 31 2014 |
2348 |
296.31 |
| Mar 24 2014 |
2348 |
296.31 |
| Mar 17 2014 |
2348 |
296.31 |
| Mar 10 2014 |
2348 |
296.31 |
| Mar 03 2014 |
2348 |
296.31 |
| Feb 24 2014 |
2346 |
296.31 |
| Feb 17 2014 |
2346 |
296.31 |
| Feb 10 2014 |
2342 |
296.31 |
| Feb 03 2014 |
2334 |
296.31 |
| Jan 27 2014 |
2363 |
296.31 |
| Jan 20 2014 |
2343 |
296.31 |
| Jan 13 2014 |
2278 |
296.31 |
| Jan 06 2014 |
2253 |
296.31 |
| Dec 30 2013 |
2289 |
296.31 |
| Dec 23 2013 |
2144 |
296.31 |
| Dec 16 2013 |
2154 |
297.32 |
| Dec 09 2013 |
2162 |
297.32 |
| Dec 02 2013 |
2111 |
294.42 |
| Nov 25 2013 |
2075 |
292.79 |
| Nov 18 2013 |
2411 |
301.39 |
| Nov 11 2013 |
2260 |
296.94 |
| Nov 04 2013 |
2312 |
297.09 |
| Oct 28 2013 |
2240 |
294.96 |
| Oct 21 2013 |
2194 |
294.96 |
| Oct 14 2013 |
2163 |
294.3 |
| Oct 07 2013 |
2148 |
293.86 |
| Sep 30 2013 |
2158 |
293.86 |
| Sep 23 2013 |
2189 |
295.58 |
| Sep 16 2013 |
2227 |
296.05 |
| Sep 09 2013 |
2208 |
296.05 |
| Sep 02 2013 |
2230 |
296.05 |
| Aug 26 2013 |
2226 |
296.05 |
| Aug 19 2013 |
2232 |
296.05 |
| Aug 12 2013 |
2232 |
296.05 |
| Aug 05 2013 |
2232 |
296.05 |
| Jul 29 2013 |
2232 |
296.05 |
| Jul 22 2013 |
2237 |
296.05 |
| Jul 15 2013 |
2237 |
296.05 |
| Jul 08 2013 |
2236 |
296.05 |
| Jul 01 2013 |
2236 |
296.05 |
| Jun 24 2013 |
2236 |
296.05 |
| Jun 17 2013 |
2236 |
296.05 |
| Jun 10 2013 |
2236 |
296.05 |
| Jun 03 2013 |
2236 |
296.05 |
| May 27 2013 |
2236 |
296.05 |
| May 20 2013 |
2236 |
296.05 |
| May 13 2013 |
2236 |
296.05 |
| May 06 2013 |
2236 |
296.05 |
| Apr 29 2013 |
2236 |
296.05 |
| Apr 22 2013 |
2236 |
296.05 |
| Apr 15 2013 |
2239 |
296.05 |
| Apr 08 2013 |
2239 |
296.05 |
| Apr 01 2013 |
2239 |
296.05 |
| Mar 25 2013 |
2239 |
296.05 |
| Mar 18 2013 |
2239 |
296.05 |
| Mar 11 2013 |
2239 |
296.05 |
| Mar 04 2013 |
2239 |
296.05 |
| Feb 25 2013 |
2239 |
296.05 |
| Feb 18 2013 |
2244 |
296.05 |
| Feb 11 2013 |
2252 |
296.05 |
| Feb 04 2013 |
2246 |
296.05 |
| Jan 28 2013 |
2263 |
296.05 |
| Jan 21 2013 |
2265 |
296.05 |
| Jan 14 2013 |
2292 |
296.05 |
| Jan 07 2013 |
2271 |
296.05 |
| Dec 31 2012 |
2271 |
296.05 |
| Dec 24 2012 |
2275 |
296.05 |
| Dec 17 2012 |
2295 |
296.05 |
| Dec 10 2012 |
2284 |
296.05 |
| Dec 03 2012 |
2330 |
296.47 |
| Nov 26 2012 |
2391 |
300.6 |
| Nov 19 2012 |
2440 |
300.6 |
| Nov 12 2012 |
2570 |
304.16 |
| Nov 05 2012 |
2581 |
304.16 |
| Oct 29 2012 |
2767 |
307.64 |
| Oct 22 2012 |
2920 |
311.49 |
| Oct 15 2012 |
2900 |
311.49 |
| Oct 02 2012 |
3176 |
317.48 |
| Sep 26 2012 |
3230 |
317.48 |
| Sep 20 2012 |
3243 |
318.39 |
| Sep 13 2012 |
3199 |
318.39 |
| Jan 19 2012 |
3732 |
340.34 |
| Dec 29 2011 |
3677 |
340.34 |
| Dec 13 2011 |
3614 |
340.34 |
| Dec 09 2011 |
3630 |
340.34 |
| Dec 01 2011 |
3373 |
334.3 |
| Nov 25 2011 |
3398 |
334.3 |
| Nov 17 2011 |
3109 |
328.13 |
| Nov 10 2011 |
3154 |
328.12 |
| Nov 04 2011 |
3217 |
329.86 |
| Oct 28 2011 |
3361 |
332.24 |
| Oct 21 2011 |
3035 |
323.52 |
| Oct 14 2011 |
3232 |
329.31 |
| Oct 07 2011 |
3323 |
334.69 |
| Sep 30 2011 |
3310 |
334.84 |
| Sep 27 2011 |
3504 |
340.63 |
| Sep 23 2011 |
3760 |
348.33 |
| Sep 16 2011 |
6123 |
395.9 |
| Sep 09 2011 |
6551 |
404.25 |
| Jan 13 2011 |
7160 |
414.75 |
| Dec 28 2010 |
7377 |
414.75 |
| Dec 14 2010 |
7344 |
414.75 |
| Dec 03 2010 |
7362 |
414.75 |
| Nov 26 2010 |
7336 |
414.75 |
| Nov 19 2010 |
7289 |
414.75 |
| Nov 12 2010 |
7678 |
423.22 |
| Nov 04 2010 |
7623 |
423.23 |
| Oct 28 2010 |
7692 |
428.14 |
| Oct 22 2010 |
7629 |
428.14 |
| Oct 14 2010 |
7525 |
428.15 |
| Oct 05 2010 |
11206 |
491.86 |
| Sep 29 2010 |
11472 |
491.86 |
| Sep 24 2010 |
11019 |
491.86 |
| Sep 17 2010 |
13160 |
534.68 |
| Sep 10 2010 |
12893 |
534.68 |
| Aug 15 2010 |
10865 |
534.68 |
| Jan 29 2010 |
12863 |
534.68 |
| Jan 15 2010 |
12804 |
534.68 |
| Jan 08 2010 |
12665 |
534.68 |
| Dec 18 2009 |
12231 |
534.68 |
| Dec 09 2009 |
12070 |
534.68 |
| Dec 04 2009 |
11741 |
534.68 |
| Nov 27 2009 |
11649 |
534.68 |
