| Nov 10 2017 |
4604 |
327.77 |
| Nov 03 2017 |
4565 |
327.77 |
| Oct 27 2017 |
4482 |
327.77 |
| Oct 20 2017 |
4480 |
327.77 |
| Oct 13 2017 |
4374 |
327.77 |
| Oct 06 2017 |
4306 |
327.77 |
| Sep 29 2017 |
4308 |
327.77 |
| Sep 22 2017 |
4302 |
327.77 |
| Sep 15 2017 |
4328 |
327.77 |
| Sep 08 2017 |
4294 |
327.77 |
| Sep 01 2017 |
4313 |
327.77 |
| Aug 25 2017 |
4322 |
327.77 |
| Aug 18 2017 |
4323 |
327.77 |
| Aug 11 2017 |
4308 |
327.77 |
| Aug 04 2017 |
4317 |
327.77 |
| Jul 28 2017 |
4315 |
327.77 |
| Jul 21 2017 |
4324 |
327.77 |
| Jul 14 2017 |
4330 |
327.77 |
| Jul 07 2017 |
4330 |
327.77 |
| Jun 30 2017 |
4335 |
327.77 |
| Jun 23 2017 |
4336 |
327.77 |
| Jun 16 2017 |
4345 |
327.77 |
| Jun 09 2017 |
4335 |
327.77 |
| Jun 02 2017 |
4331 |
327.77 |
| May 26 2017 |
4255 |
327.77 |
| May 19 2017 |
4275 |
327.77 |
| May 12 2017 |
4250 |
327.77 |
| May 05 2017 |
4251 |
327.77 |
| Apr 28 2017 |
4246 |
327.77 |
| Apr 21 2017 |
4233 |
327.77 |
| Apr 14 2017 |
4239 |
327.77 |
| Apr 07 2017 |
4238 |
327.77 |
| Mar 31 2017 |
4238 |
327.77 |
| Mar 24 2017 |
4238 |
327.77 |
| Mar 17 2017 |
4235 |
327.77 |
| Mar 10 2017 |
4241 |
327.77 |
| Mar 03 2017 |
4241 |
327.77 |
| Feb 24 2017 |
4244 |
327.77 |
| Feb 17 2017 |
4252 |
327.77 |
| Feb 10 2017 |
4261 |
327.77 |
| Feb 03 2017 |
4261 |
327.77 |
| Jan 27 2017 |
4269 |
327.77 |
| Jan 20 2017 |
4279 |
327.77 |
| Jan 13 2017 |
4281 |
327.77 |
| Jan 06 2017 |
4373 |
327.77 |
| Dec 30 2016 |
4415 |
327.77 |
| Dec 23 2016 |
4418 |
327.77 |
| Dec 16 2016 |
4413 |
327.77 |
| Dec 09 2016 |
4415 |
327.77 |
| Dec 02 2016 |
4467 |
327.77 |
| Nov 25 2016 |
4463 |
327.77 |
| Oct 28 2013 |
2036 |
288.63 |
| Oct 21 2013 |
1975 |
288.63 |
| Oct 14 2013 |
3599 |
332.37 |
| Oct 07 2013 |
3610 |
332.37 |
| Sep 30 2013 |
3600 |
332.37 |
| Sep 23 2013 |
3586 |
332.37 |
| Sep 16 2013 |
3609 |
332.37 |
| Sep 09 2013 |
3613 |
332.37 |
| Sep 02 2013 |
3639 |
332.37 |
| Aug 26 2013 |
3631 |
332.37 |
| Aug 19 2013 |
3641 |
332.37 |
| Aug 12 2013 |
3642 |
332.37 |
| Aug 05 2013 |
3643 |
332.37 |
| Jul 29 2013 |
3643 |
332.37 |
| Jul 22 2013 |
3657 |
332.37 |
| Jul 15 2013 |
3657 |
332.37 |
| Jul 08 2013 |
3656 |
332.37 |
| Jul 01 2013 |
3656 |
332.37 |
| Jun 24 2013 |
3656 |
332.37 |
| Jun 17 2013 |
3656 |
332.37 |
| Jun 10 2013 |
3656 |
332.37 |
| Jun 03 2013 |
3656 |
332.37 |
| May 27 2013 |
3656 |
332.37 |
| May 20 2013 |
3656 |
332.37 |
| May 13 2013 |
3656 |
332.37 |
| May 06 2013 |
3656 |
332.37 |
| Apr 29 2013 |
3656 |
332.37 |
| Apr 22 2013 |
3651 |
332.37 |
| Apr 15 2013 |
3658 |
332.37 |
| Apr 08 2013 |
3658 |
332.37 |
| Apr 01 2013 |
3658 |
332.37 |
| Mar 25 2013 |
3656 |
332.37 |
| Mar 18 2013 |
3656 |
332.37 |
| Mar 11 2013 |
3656 |
332.37 |
| Mar 04 2013 |
3656 |
332.37 |
| Feb 25 2013 |
3656 |
332.37 |
| Feb 18 2013 |
3663 |
332.37 |
| Feb 11 2013 |
3671 |
332.37 |
| Feb 04 2013 |
3655 |
332.37 |
| Jan 28 2013 |
3684 |
332.37 |
| Jan 21 2013 |
3691 |
332.37 |
| Jan 14 2013 |
3738 |
332.37 |
| Jan 07 2013 |
3710 |
332.37 |
| Dec 31 2012 |
3717 |
332.37 |
| Dec 24 2012 |
3719 |
332.37 |
| Dec 17 2012 |
3725 |
332.37 |
| Dec 10 2012 |
3687 |
332.37 |
| Dec 03 2012 |
3756 |
332.37 |
| Nov 26 2012 |
3661 |
332.37 |
| Nov 19 2012 |
3718 |
332.37 |
| Nov 12 2012 |
3720 |
332.37 |
| Nov 05 2012 |
6251 |
376.11 |
| Oct 29 2012 |
6328 |
376.11 |
| Nov 12 2010 |
3771 |
352.09 |
| Nov 04 2010 |
3737 |
352.09 |
| Oct 28 2010 |
3591 |
352.09 |
| Oct 22 2010 |
3526 |
352.09 |
| Oct 14 2010 |
3461 |
352.09 |
| Oct 05 2010 |
3296 |
352.09 |
| Sep 29 2010 |
3351 |
352.09 |
| Sep 24 2010 |
3230 |
352.09 |
| Sep 17 2010 |
3133 |
352.09 |
| Sep 10 2010 |
3089 |
352.09 |
| Aug 15 2010 |
2759 |
352.09 |
| Jan 29 2010 |
3126 |
352.09 |
| Jan 15 2010 |
3093 |
352.09 |
| Jan 08 2010 |
2999 |
352.09 |
| Dec 18 2009 |
2808 |
352.09 |
| Dec 09 2009 |
2769 |
352.09 |
| Dec 04 2009 |
2713 |
352.09 |
| Nov 27 2009 |
2743 |
352.09 |
