| Oct 14 2021 |
9088 |
527.09 |
| Oct 07 2021 |
8635 |
527.09 |
| Sep 30 2021 |
8510 |
527.09 |
| Sep 23 2021 |
8207 |
527.09 |
| Sep 16 2021 |
8044 |
527.09 |
| Sep 09 2021 |
7944 |
527.09 |
| Sep 02 2021 |
8004 |
527.09 |
| Aug 26 2021 |
7887 |
527.09 |
| Aug 19 2021 |
7905 |
527.09 |
| Aug 12 2021 |
7895 |
527.09 |
| Aug 05 2021 |
7992 |
527.09 |
| Jul 29 2021 |
8053 |
527.09 |
| Jun 03 2021 |
8142 |
527.09 |
| Oct 16 2020 |
15868 |
527.09 |
| Oct 09 2020 |
16667 |
527.09 |
| Oct 02 2020 |
17298 |
527.09 |
| Sep 25 2020 |
17743 |
527.09 |
| Sep 18 2020 |
18213 |
527.09 |
| Sep 11 2020 |
18561 |
527.09 |
| Sep 04 2020 |
18944 |
527.09 |
| Aug 28 2020 |
19116 |
527.09 |
| Aug 21 2020 |
19180 |
527.09 |
| Aug 14 2020 |
19200 |
527.09 |
| Aug 07 2020 |
19346 |
527.09 |
| Jul 31 2020 |
19437 |
527.09 |
| Jul 24 2020 |
19437 |
527.09 |
| Jul 17 2020 |
19468 |
527.09 |
| Jul 10 2020 |
19503 |
527.09 |
| Jul 03 2020 |
19578 |
527.09 |
| Jun 26 2020 |
19578 |
527.09 |
| Jun 19 2020 |
19578 |
527.09 |
| Jun 12 2020 |
19585 |
527.09 |
| Jun 05 2020 |
19620 |
527.09 |
| May 29 2020 |
19648 |
527.09 |
| May 22 2020 |
19695 |
527.09 |
| May 15 2020 |
19695 |
527.09 |
| May 08 2020 |
19702 |
527.09 |
| May 01 2020 |
19712 |
527.09 |
| Apr 24 2020 |
19768 |
527.09 |
| Apr 17 2020 |
19769 |
527.09 |
| Apr 10 2020 |
19769 |
527.09 |
| Apr 03 2020 |
19769 |
527.09 |
| Mar 27 2020 |
19769 |
527.09 |
| Mar 20 2020 |
19783 |
527.09 |
| Mar 13 2020 |
19783 |
527.09 |
| Mar 06 2020 |
19783 |
527.09 |
| Feb 28 2020 |
19763 |
527.09 |
| Feb 21 2020 |
19826 |
527.09 |
| Feb 14 2020 |
19836 |
527.09 |
| Feb 07 2020 |
19863 |
527.09 |
| Jan 31 2020 |
19883 |
527.09 |
| Jan 24 2020 |
19465 |
527.09 |
| Jan 17 2020 |
19518 |
527.09 |
| Jan 10 2020 |
20239 |
527.09 |
| Jan 03 2020 |
20103 |
527.09 |
| Dec 27 2019 |
20136 |
527.09 |
| Dec 20 2019 |
20175 |
527.09 |
| Dec 13 2019 |
20274 |
527.09 |
| Dec 06 2019 |
20163 |
527.09 |
| Nov 29 2019 |
20629 |
527.09 |
| Nov 22 2019 |
20776 |
527.09 |
| Nov 15 2019 |
20992 |
527.09 |
| Nov 08 2019 |
21301 |
527.09 |
| Nov 01 2019 |
23542 |
552.48 |
| Oct 25 2019 |
23114 |
545.67 |
| Oct 18 2019 |
22594 |
545.67 |
| Oct 11 2019 |
24875 |
569.9 |
| Oct 04 2019 |
27222 |
601.31 |
| Sep 27 2019 |
27122 |
601.31 |
| Sep 20 2019 |
26798 |
601.31 |
| Sep 13 2019 |
26656 |
601.31 |
| Sep 06 2019 |
26091 |
601.31 |
| Aug 30 2019 |
26184 |
601.31 |
| Aug 23 2019 |
26202 |
601.31 |
| Aug 16 2019 |
25951 |
601.31 |
| Aug 09 2019 |
25951 |
601.31 |
| Aug 02 2019 |
25965 |
601.31 |
| Jul 26 2019 |
25982 |
601.31 |
| Jul 19 2019 |
25996 |
601.31 |
| Jul 12 2019 |
26042 |
601.31 |
| Jul 05 2019 |
26056 |
601.31 |
| Jun 28 2019 |
26112 |
601.31 |
| Jun 21 2019 |
26142 |
601.31 |
| Jun 14 2019 |
26132 |
601.31 |
| Jun 07 2019 |
26109 |
601.31 |
| May 31 2019 |
26147 |
601.31 |
| May 24 2019 |
26151 |
601.31 |
| May 17 2019 |
26194 |
601.31 |
| May 10 2019 |
26184 |
601.31 |
| May 03 2019 |
26215 |
601.31 |
| Apr 26 2019 |
26211 |
601.31 |
| Apr 19 2019 |
26216 |
601.31 |
| Apr 12 2019 |
26226 |
601.31 |
| Apr 05 2019 |
26226 |
601.31 |
| Mar 29 2019 |
26227 |
601.31 |
| Mar 22 2019 |
26212 |
601.31 |
| Mar 15 2019 |
26226 |
601.31 |
| Mar 08 2019 |
26133 |
601.31 |
| Mar 01 2019 |
26139 |
601.31 |
| Feb 22 2019 |
26131 |
601.31 |
| Feb 15 2019 |
26134 |
601.31 |
| Feb 08 2019 |
26097 |
601.31 |
| Feb 01 2019 |
26124 |
601.31 |
| Jan 25 2019 |
26141 |
601.31 |
| Jan 18 2019 |
25618 |
601.31 |
| Jan 11 2019 |
26352 |
601.31 |
| Jan 04 2019 |
26523 |
601.31 |
| Dec 28 2018 |
26436 |
601.31 |
| Dec 21 2018 |
26239 |
601.31 |
| Dec 14 2018 |
26439 |
601.31 |
| Dec 07 2018 |
26781 |
601.31 |
| Nov 30 2018 |
27165 |
601.31 |
| Nov 23 2018 |
27490 |
601.31 |
| Nov 16 2018 |
28166 |
602.02 |
| Nov 09 2018 |
28366 |
602.02 |
| Nov 02 2018 |
29892 |
620.8 |
| Oct 26 2018 |
29803 |
620.8 |
| Oct 19 2018 |
30015 |
620.8 |
| Oct 12 2018 |
28602 |
604.15 |
| Oct 05 2018 |
28340 |
604.15 |
| Sep 28 2018 |
28424 |
604.15 |
| Sep 21 2018 |
28537 |
604.15 |
| Sep 14 2018 |
28148 |
604.15 |
| Sep 07 2018 |
27909 |
604.15 |
| Aug 31 2018 |
27615 |
604.15 |
| Aug 24 2018 |
27536 |
604.15 |
| Aug 17 2018 |
27525 |
604.15 |
| Aug 10 2018 |
27539 |
604.15 |
| Aug 03 2018 |
27572 |
604.15 |
| Jul 27 2018 |
27589 |
604.15 |
| Jul 20 2018 |
27617 |
604.15 |
| Jul 13 2018 |
27619 |
604.15 |
| Jul 06 2018 |
27588 |
604.15 |
| Jun 29 2018 |
27667 |
604.15 |
| Jun 22 2018 |
27667 |
604.15 |
| Jun 15 2018 |
27687 |
604.15 |
| Jun 08 2018 |
27726 |
604.15 |
| Jun 01 2018 |
27705 |
604.15 |
| May 25 2018 |
27740 |
604.15 |
| May 18 2018 |
27683 |
604.15 |
| May 11 2018 |
27714 |
604.15 |
| May 04 2018 |
27835 |
604.15 |
| Apr 27 2018 |
27822 |
604.15 |
| Apr 20 2018 |
27891 |
604.15 |
| Apr 13 2018 |
27883 |
604.15 |
| Apr 06 2018 |
27883 |
604.15 |
| Mar 30 2018 |
27882 |
604.15 |
| Mar 23 2018 |
27882 |
604.15 |
| Mar 16 2018 |
27863 |
604.15 |
| Mar 09 2018 |
27863 |
604.15 |
| Mar 02 2018 |
27871 |
604.15 |
| Feb 23 2018 |
27865 |
604.15 |
| Feb 16 2018 |
27882 |
604.15 |
| Feb 09 2018 |
27873 |
604.15 |
| Feb 02 2018 |
27900 |
604.15 |
| Jan 26 2018 |
27931 |
604.15 |
| Jan 19 2018 |
27822 |
604.15 |
| Jan 12 2018 |
27350 |
604.15 |
| Jan 05 2018 |
27547 |
604.15 |
| Dec 29 2017 |
27633 |
604.15 |
| Dec 22 2017 |
27628 |
604.15 |
| Dec 15 2017 |
27656 |
604.15 |
| Dec 08 2017 |
28086 |
604.15 |
| Dec 01 2017 |
28419 |
604.15 |
| Nov 24 2017 |
28454 |
604.15 |
| Nov 10 2017 |
27221 |
574.83 |
| Nov 03 2017 |
27320 |
574.83 |
| Oct 27 2017 |
27463 |
574.83 |
| Oct 20 2017 |
23333 |
530.73 |
| Oct 13 2017 |
25356 |
555.07 |
| Oct 06 2017 |
25106 |
555.07 |
| Sep 29 2017 |
25069 |
555.07 |
| Sep 22 2017 |
24931 |
555.07 |
| Sep 15 2017 |
24883 |
555.07 |
| Sep 08 2017 |
24613 |
555.07 |
| Sep 01 2017 |
24641 |
555.07 |
| Aug 25 2017 |
24632 |
555.07 |
| Aug 18 2017 |
24662 |
555.07 |
| Aug 11 2017 |
24530 |
555.07 |
| Aug 04 2017 |
24562 |
555.07 |
| Jul 28 2017 |
24558 |
555.07 |
| Jul 21 2017 |
24584 |
555.07 |
| Jul 14 2017 |
24584 |
555.07 |
| Jul 07 2017 |
24576 |
555.07 |
| Jun 30 2017 |
24587 |
555.07 |
| Jun 23 2017 |
24585 |
555.07 |
| Jun 16 2017 |
24587 |
555.07 |
| Jun 09 2017 |
24554 |
555.07 |
| Jun 02 2017 |
24561 |
555.07 |
| May 26 2017 |
24366 |
555.07 |
| May 19 2017 |
24403 |
555.07 |
| May 12 2017 |
24342 |
555.07 |
| May 05 2017 |
24251 |
555.07 |
| Apr 28 2017 |
24213 |
555.07 |
| Apr 21 2017 |
24184 |
555.07 |
| Apr 14 2017 |
24224 |
555.07 |
| Apr 07 2017 |
24225 |
555.07 |
| Mar 31 2017 |
24224 |
555.07 |
| Mar 24 2017 |
24226 |
555.07 |
| Mar 17 2017 |
24220 |
555.07 |
| Mar 10 2017 |
24239 |
555.07 |
| Mar 03 2017 |
24239 |
555.07 |
| Feb 24 2017 |
24245 |
555.07 |
| Feb 17 2017 |
24263 |
555.07 |
| Feb 10 2017 |
24288 |
555.07 |
| Feb 03 2017 |
24287 |
555.07 |
| Jan 27 2017 |
24263 |
555.07 |
| Jan 20 2017 |
24276 |
555.07 |
| Jan 13 2017 |
24306 |
555.07 |
| Jan 06 2017 |
24612 |
555.07 |
| Dec 30 2016 |
24703 |
555.07 |
| Dec 23 2016 |
24699 |
555.07 |
| Dec 16 2016 |
24740 |
555.07 |
| Dec 09 2016 |
24934 |
555.07 |
| Dec 02 2016 |
25455 |
555.07 |
| Nov 25 2016 |
25350 |
555.07 |
| Nov 18 2016 |
23036 |
527.13 |
| Nov 11 2016 |
23425 |
527.13 |
| Nov 04 2016 |
23548 |
527.13 |
| Oct 28 2016 |
23571 |
527.13 |
| Oct 21 2016 |
25728 |
547.38 |
| Oct 14 2016 |
19632 |
491.01 |
| Oct 07 2016 |
19488 |
491.01 |
| Sep 30 2016 |
19426 |
491.01 |
| Sep 23 2016 |
19073 |
491.01 |
| Sep 16 2016 |
18740 |
491.01 |
| Sep 09 2016 |
18553 |
491.01 |
| Sep 02 2016 |
18487 |
491.01 |
| Aug 26 2016 |
18511 |
491.01 |
| Aug 19 2016 |
18144 |
491.01 |
| Aug 12 2016 |
18132 |
491.01 |
| Aug 05 2016 |
18151 |
491.01 |
| Jul 29 2016 |
18152 |
491.01 |
| Jul 22 2016 |
18131 |
491.01 |
| Jun 28 2016 |
18133 |
491.01 |
| Jun 21 2016 |
18192 |
491.01 |
| Jun 14 2016 |
18192 |
491.01 |
| Jun 07 2016 |
18194 |
491.01 |
| May 31 2016 |
18204 |
491.01 |
| May 24 2016 |
18204 |
491.01 |
| May 17 2016 |
18187 |
491.01 |
| May 10 2016 |
18187 |
491.01 |
| May 03 2016 |
18189 |
491.01 |
| Apr 26 2016 |
18188 |
491.01 |
| Apr 19 2016 |
18167 |
491.01 |
| Apr 12 2016 |
18206 |
491.01 |
| Apr 05 2016 |
18206 |
491.01 |
| Mar 29 2016 |
18206 |
491.01 |
| Mar 22 2016 |
18196 |
491.01 |
| Mar 15 2016 |
18194 |
491.01 |
| Mar 08 2016 |
18213 |
491.01 |
| Mar 01 2016 |
18209 |
491.01 |
| Feb 23 2016 |
18201 |
491.01 |
| Feb 16 2016 |
18138 |
491.01 |
| Feb 09 2016 |
18138 |
491.01 |
| Feb 02 2016 |
18081 |
491.01 |
| Jan 26 2016 |
18118 |
491.01 |
| Jan 19 2016 |
18131 |
491.01 |
| Jan 12 2016 |
17683 |
491.01 |
| Jan 05 2016 |
18098 |
491.01 |
| Dec 29 2015 |
18114 |
491.01 |
| Dec 22 2015 |
17949 |
491.01 |
| Dec 15 2015 |
17853 |
491.01 |
| Dec 08 2015 |
18110 |
491.01 |
| Dec 01 2015 |
22611 |
534.39 |
| Nov 24 2015 |
22401 |
534.39 |
| Nov 17 2015 |
26179 |
577.76 |
| Nov 10 2015 |
26215 |
577.76 |
| Nov 03 2015 |
24951 |
562.7 |
| Oct 27 2015 |
25045 |
562.7 |
| Oct 20 2015 |
25042 |
562.7 |
| Oct 13 2015 |
23312 |
552.1 |
| Oct 06 2015 |
24744 |
566.72 |
| Sep 29 2015 |
24704 |
566.72 |
| Sep 22 2015 |
4876 |
566.72 |
| Sep 15 2015 |
4568 |
573.27 |
| Sep 14 2015 |
24337 |
573.27 |
| Sep 07 2015 |
23372 |
563.18 |
| Aug 31 2015 |
23436 |
563.18 |
| Aug 24 2015 |
23347 |
563.18 |
| Aug 17 2015 |
23387 |
563.18 |
| Aug 10 2015 |
23405 |
563.18 |
| Aug 03 2015 |
23404 |
563.18 |
| Jul 27 2015 |
23404 |
563.18 |
| Jul 20 2015 |
23403 |
563.18 |
| Jul 13 2015 |
23403 |
563.18 |
| Jul 06 2015 |
23403 |
563.18 |
| Jun 29 2015 |
23403 |
563.18 |
| Jun 22 2015 |
23403 |
563.18 |
| Jun 15 2015 |
23403 |
563.18 |
| Jun 08 2015 |
23568 |
563.18 |
| Jun 01 2015 |
23568 |
563.18 |
| May 25 2015 |
23568 |
563.18 |
| May 18 2015 |
23568 |
563.18 |
| May 11 2015 |
23568 |
563.18 |
| May 04 2015 |
23568 |
563.18 |
| Apr 27 2015 |
23540 |
563.18 |
| Apr 20 2015 |
23524 |
563.18 |
| Apr 13 2015 |
23523 |
563.18 |
| Apr 06 2015 |
23561 |
563.18 |
| Mar 30 2015 |
23561 |
563.18 |
| Mar 23 2015 |
23581 |
563.18 |
| Mar 16 2015 |
23561 |
563.18 |
| Mar 09 2015 |
23560 |
563.18 |
| Mar 02 2015 |
23549 |
563.18 |
| Feb 23 2015 |
23390 |
563.18 |
| Feb 16 2015 |
23361 |
563.18 |
| Feb 09 2015 |
23372 |
563.18 |
| Feb 02 2015 |
23380 |
563.18 |
| Jan 26 2015 |
23363 |
563.18 |
| Jan 19 2015 |
23334 |
563.18 |
| Jan 12 2015 |
23184 |
563.18 |
| Jan 05 2015 |
23502 |
563.18 |
| Dec 29 2014 |
23509 |
563.18 |
| Dec 22 2014 |
23555 |
563.18 |
| Dec 15 2014 |
23222 |
563.18 |
| Dec 08 2014 |
22621 |
553.81 |
| Dec 01 2014 |
24197 |
569.75 |
| Nov 24 2014 |
24207 |
569.75 |
| Nov 17 2014 |
24458 |
569.75 |
| Nov 10 2014 |
25129 |
575.27 |
| Nov 03 2014 |
25066 |
575.27 |
| Oct 27 2014 |
26340 |
590.07 |
| Oct 20 2014 |
26512 |
590.07 |
| Oct 13 2014 |
26413 |
590.07 |
| Oct 06 2014 |
25074 |
579.8 |
| Sep 29 2014 |
22015 |
543.2 |
| Sep 22 2014 |
19362 |
515.08 |
| Sep 15 2014 |
20062 |
524.06 |
| Sep 08 2014 |
18219 |
506.01 |
| Sep 01 2014 |
18292 |
506.01 |
| Aug 25 2014 |
18318 |
506.01 |
| Aug 18 2014 |
18325 |
506.01 |
| Aug 11 2014 |
18325 |
506.01 |
| Aug 04 2014 |
18325 |
506.01 |
| Jul 28 2014 |
18325 |
506.01 |
| Jul 21 2014 |
18344 |
506.01 |
| Jul 14 2014 |
18344 |
506.01 |
| Jul 07 2014 |
18344 |
506.01 |
| Jun 30 2014 |
18344 |
506.01 |
| Jun 23 2014 |
18344 |
506.01 |
| Jun 16 2014 |
18344 |
506.01 |
| Jun 09 2014 |
18344 |
506.01 |
| Jun 02 2014 |
18344 |
506.01 |
| May 26 2014 |
18344 |
506.01 |
| May 19 2014 |
18344 |
506.01 |
| May 12 2014 |
18346 |
506.01 |
| May 05 2014 |
18346 |
506.01 |
| Apr 28 2014 |
18347 |
506.01 |
| Apr 21 2014 |
18347 |
506.01 |
| Apr 14 2014 |
18362 |
506.01 |
| Apr 07 2014 |
18362 |
506.01 |
| Mar 31 2014 |
18363 |
506.01 |
| Mar 24 2014 |
18363 |
506.01 |
| Mar 17 2014 |
18363 |
506.01 |
| Mar 10 2014 |
18363 |
506.01 |
| Mar 03 2014 |
18363 |
506.01 |
| Feb 24 2014 |
18357 |
506.01 |
| Feb 17 2014 |
18373 |
506.01 |
| Feb 10 2014 |
18373 |
506.01 |
| Feb 03 2014 |
18361 |
506.01 |
| Jan 27 2014 |
18430 |
506.01 |
| Jan 20 2014 |
18390 |
506.01 |
| Jan 13 2014 |
18203 |
506.01 |
| Jan 06 2014 |
18143 |
506.01 |
| Dec 30 2013 |
18294 |
506.01 |
| Dec 23 2013 |
18071 |
506.01 |
| Dec 16 2013 |
17874 |
506.01 |
| Dec 09 2013 |
17883 |
506.01 |
| Dec 02 2013 |
18095 |
506.01 |
| Nov 25 2013 |
16698 |
489.48 |
| Nov 18 2013 |
16845 |
489.48 |
| Nov 11 2013 |
16807 |
489.48 |
| Nov 04 2013 |
16711 |
489.75 |
| Oct 28 2013 |
16683 |
490.58 |
| Oct 21 2013 |
15759 |
484.79 |
| Oct 14 2013 |
15272 |
480.13 |
| Oct 07 2013 |
16018 |
488.75 |
| Sep 30 2013 |
16003 |
488.75 |
| Sep 23 2013 |
15954 |
488.75 |
| Sep 16 2013 |
15879 |
488.75 |
| Sep 09 2013 |
15848 |
488.75 |
| Sep 02 2013 |
14460 |
473.18 |
| Aug 26 2013 |
14425 |
473.18 |
| Aug 19 2013 |
14441 |
473.18 |
| Aug 12 2013 |
14441 |
473.18 |
| Aug 05 2013 |
14443 |
473.18 |
| Jul 29 2013 |
14444 |
473.18 |
| Jul 22 2013 |
14483 |
473.18 |
| Jul 15 2013 |
14483 |
473.18 |
| Jul 08 2013 |
14483 |
473.18 |
| Jul 01 2013 |
14483 |
473.18 |
| Jun 24 2013 |
14484 |
473.18 |
| Jun 17 2013 |
14484 |
473.18 |
| Jun 10 2013 |
14484 |
473.18 |
| Jun 03 2013 |
14484 |
473.18 |
| May 27 2013 |
14484 |
473.18 |
| May 20 2013 |
14484 |
473.18 |
| May 13 2013 |
14484 |
473.18 |
| May 06 2013 |
14484 |
473.18 |
| Apr 29 2013 |
14484 |
473.18 |
| Apr 22 2013 |
14444 |
473.18 |
| Apr 15 2013 |
14451 |
473.18 |
| Apr 08 2013 |
14451 |
473.18 |
| Apr 01 2013 |
14452 |
473.18 |
| Mar 25 2013 |
14441 |
473.18 |
| Mar 18 2013 |
14441 |
473.18 |
| Mar 11 2013 |
14441 |
473.18 |
| Mar 04 2013 |
14441 |
473.18 |
| Feb 25 2013 |
14441 |
473.18 |
| Feb 18 2013 |
14450 |
473.18 |
| Feb 11 2013 |
14459 |
473.18 |
| Feb 04 2013 |
14427 |
473.18 |
| Jan 28 2013 |
14468 |
473.18 |
| Jan 21 2013 |
14490 |
473.18 |
| Jan 14 2013 |
14575 |
473.18 |
| Jan 07 2013 |
14530 |
473.18 |
| Dec 31 2012 |
14533 |
473.18 |
| Dec 24 2012 |
14531 |
473.18 |
| Dec 17 2012 |
14557 |
473.18 |
| Dec 10 2012 |
14408 |
473.18 |
| Dec 03 2012 |
15692 |
484.52 |
| Nov 26 2012 |
15584 |
484.52 |
| Nov 19 2012 |
15617 |
484.52 |
| Nov 12 2012 |
15515 |
482.29 |
| Nov 05 2012 |
15222 |
479.39 |
| Oct 29 2012 |
14313 |
468.15 |
| Oct 22 2012 |
13300 |
457.32 |
| Oct 15 2012 |
13117 |
457.32 |
| Oct 02 2012 |
12802 |
457.32 |
| Sep 26 2012 |
12778 |
457.32 |
| Sep 20 2012 |
12452 |
454.95 |
| Sep 13 2012 |
14503 |
480.09 |
| Jan 19 2012 |
13454 |
477.33 |
| Dec 29 2011 |
13355 |
477.3 |
| Dec 13 2011 |
13200 |
477.28 |
| Dec 09 2011 |
13230 |
477.28 |
| Dec 01 2011 |
13206 |
477.27 |
| Nov 25 2011 |
13383 |
477.26 |
| Nov 17 2011 |
12964 |
473.2 |
| Nov 10 2011 |
13163 |
473.14 |
| Nov 04 2011 |
13357 |
475.9 |
| Oct 28 2011 |
14084 |
484.95 |
| Oct 21 2011 |
14231 |
484.98 |
| Oct 14 2011 |
15801 |
505.62 |
| Oct 07 2011 |
15300 |
503.27 |
| Sep 30 2011 |
15121 |
503.07 |
| Sep 27 2011 |
14744 |
502.99 |
| Sep 23 2011 |
14612 |
502.89 |
| Sep 16 2011 |
13689 |
496.35 |
| Sep 09 2011 |
13361 |
496.35 |
| Jan 13 2011 |
13170 |
496.26 |
| Dec 28 2010 |
13392 |
496.26 |
| Dec 14 2010 |
14258 |
510.15 |
| Dec 03 2010 |
14382 |
510.16 |
| Nov 26 2010 |
14827 |
516.74 |
| Nov 19 2010 |
14922 |
520.11 |
| Nov 12 2010 |
15014 |
524.29 |
| Nov 04 2010 |
15065 |
524.2 |
| Oct 28 2010 |
14596 |
523.39 |
| Oct 22 2010 |
14444 |
523.41 |
| Oct 14 2010 |
13115 |
507.12 |
| Oct 05 2010 |
13534 |
527.68 |
| Sep 29 2010 |
13842 |
527.68 |
| Sep 24 2010 |
13292 |
527.68 |
| Sep 17 2010 |
12773 |
527.68 |
| Sep 10 2010 |
12529 |
527.68 |
| Aug 15 2010 |
10539 |
527.68 |
| Jan 29 2010 |
12501 |
527.68 |
| Jan 15 2010 |
12448 |
527.68 |
| Jan 08 2010 |
12307 |
527.68 |
| Dec 18 2009 |
11881 |
527.68 |
| Dec 09 2009 |
11716 |
527.68 |
| Dec 04 2009 |
11383 |
527.68 |
| Nov 27 2009 |
9861 |
500.39 |
