| Dec 22 2022 |
8698 |
530.9 |
| Dec 15 2022 |
8623 |
530.9 |
| Dec 08 2022 |
8652 |
530.9 |
| Dec 01 2022 |
8556 |
530.9 |
| Nov 24 2022 |
8543 |
530.9 |
| Nov 17 2022 |
8439 |
530.9 |
| Nov 10 2022 |
8422 |
530.9 |
| Nov 03 2022 |
8243 |
530.9 |
| Oct 27 2022 |
7942 |
530.9 |
| Oct 20 2022 |
7961 |
530.9 |
| Oct 13 2022 |
7904 |
530.9 |
| Oct 06 2022 |
7534 |
530.9 |
| Sep 29 2022 |
7302 |
530.9 |
| Sep 22 2022 |
7228 |
530.9 |
| Sep 15 2022 |
7119 |
530.9 |
| Sep 08 2022 |
6964 |
530.9 |
| Sep 01 2022 |
6952 |
530.9 |
| Aug 25 2022 |
6924 |
530.9 |
| Aug 18 2022 |
6921 |
530.9 |
| Aug 11 2022 |
6923 |
530.9 |
| Aug 04 2022 |
6895 |
530.9 |
| Jul 28 2022 |
6895 |
530.9 |
| Jul 21 2022 |
6895 |
530.9 |
| Jul 14 2022 |
6895 |
530.9 |
| Jul 07 2022 |
6895 |
530.9 |
| Jun 30 2022 |
6895 |
530.9 |
| Jun 23 2022 |
6905 |
530.9 |
| Jun 16 2022 |
6905 |
530.9 |
| Jun 09 2022 |
6908 |
530.9 |
| Jun 02 2022 |
6908 |
530.9 |
| May 26 2022 |
6902 |
530.9 |
| May 19 2022 |
6902 |
530.9 |
| May 12 2022 |
6902 |
530.9 |
| May 05 2022 |
6902 |
530.9 |
| Apr 28 2022 |
6902 |
530.9 |
| Apr 21 2022 |
6902 |
530.9 |
| Apr 14 2022 |
6902 |
530.9 |
| Apr 07 2022 |
6902 |
530.9 |
| Mar 31 2022 |
6902 |
530.9 |
| Mar 24 2022 |
6903 |
530.9 |
| Mar 17 2022 |
6887 |
530.9 |
| Mar 10 2022 |
6887 |
530.9 |
| Mar 03 2022 |
6887 |
530.9 |
| Feb 24 2022 |
6876 |
530.9 |
| Feb 17 2022 |
6892 |
530.9 |
| Feb 10 2022 |
6901 |
530.9 |
| Feb 03 2022 |
6901 |
530.9 |
| Jan 27 2022 |
6907 |
530.9 |
| Jan 20 2022 |
6785 |
530.9 |
| Jan 13 2022 |
6792 |
530.9 |
| Jan 06 2022 |
7251 |
530.9 |
| Dec 30 2021 |
7254 |
530.9 |
| Dec 23 2021 |
7264 |
530.9 |
| Dec 16 2021 |
7433 |
530.9 |
| Dec 09 2021 |
7713 |
530.9 |
| Dec 02 2021 |
7957 |
530.9 |
| Nov 25 2021 |
8069 |
530.9 |
| Dec 08 2017 |
10102 |
409.29 |
| Dec 01 2017 |
10196 |
409.29 |
| Nov 24 2017 |
9114 |
396.48 |
| Nov 17 2017 |
9125 |
396.48 |
| Nov 10 2017 |
9775 |
400.78 |
| Nov 03 2017 |
9769 |
400.78 |
| Oct 27 2017 |
9681 |
400.78 |
| Oct 20 2017 |
11812 |
423.31 |
| Oct 13 2017 |
11136 |
418.27 |
| Oct 06 2017 |
11063 |
418.27 |
| Sep 29 2017 |
9853 |
405.84 |
| Sep 22 2017 |
9619 |
403.08 |
| Sep 15 2017 |
9622 |
403.08 |
| Sep 08 2017 |
9571 |
403.08 |
| Sep 01 2017 |
9594 |
403.08 |
| Aug 25 2017 |
9602 |
403.08 |
| Aug 18 2017 |
9622 |
403.08 |
| Aug 11 2017 |
9579 |
403.08 |
| Aug 04 2017 |
9595 |
403.08 |
| Jul 28 2017 |
9593 |
403.08 |
| Jul 21 2017 |
9612 |
403.08 |
| Jul 14 2017 |
9618 |
403.08 |
| Jul 07 2017 |
9612 |
403.08 |
| Jun 30 2017 |
9623 |
403.08 |
| Jun 23 2017 |
9620 |
403.08 |
| Jun 16 2017 |
9624 |
403.08 |
| Jun 09 2017 |
9601 |
403.08 |
| Jun 02 2017 |
9596 |
403.08 |
| May 26 2017 |
9479 |
403.08 |
| May 19 2017 |
9496 |
403.08 |
| May 12 2017 |
9456 |
403.08 |
| May 05 2017 |
9433 |
403.08 |
| Apr 28 2017 |
9424 |
403.08 |
| Apr 21 2017 |
9410 |
403.08 |
| Apr 14 2017 |
9417 |
403.08 |
| Apr 07 2017 |
9418 |
403.08 |
| Mar 31 2017 |
9418 |
403.08 |
| Mar 24 2017 |
9419 |
403.08 |
| Mar 17 2017 |
9409 |
403.08 |
| Mar 10 2017 |
9418 |
403.08 |
| Mar 03 2017 |
9418 |
403.08 |
| Feb 24 2017 |
9421 |
403.08 |
| Feb 17 2017 |
9432 |
403.08 |
| Feb 10 2017 |
9447 |
403.08 |
| Feb 03 2017 |
9447 |
403.08 |
| Jan 27 2017 |
9460 |
403.08 |
| Jan 20 2017 |
9479 |
403.08 |
| Jan 13 2017 |
9486 |
403.08 |
| Jan 06 2017 |
9648 |
403.08 |
| Dec 30 2016 |
9685 |
403.08 |
| Dec 23 2016 |
9685 |
403.08 |
| Dec 16 2016 |
9728 |
403.08 |
| Dec 09 2016 |
9967 |
405.41 |
| Dec 02 2016 |
10132 |
405.41 |
| Nov 25 2016 |
10939 |
414.42 |
| Nov 18 2016 |
12240 |
426.38 |
| Nov 11 2016 |
12389 |
426.38 |
| Nov 04 2016 |
12384 |
426.38 |
| Oct 28 2016 |
12255 |
426.38 |
| Oct 21 2016 |
12352 |
426.38 |
| Oct 14 2016 |
14455 |
446.25 |
| Oct 07 2016 |
12990 |
433.45 |
| Sep 30 2016 |
13120 |
435.01 |
| Sep 23 2016 |
13960 |
445.05 |
| Sep 16 2016 |
16408 |
469.16 |
| Sep 09 2016 |
16271 |
469.16 |
| Jan 26 2016 |
12095 |
434.13 |
| Jan 19 2016 |
12105 |
434.13 |
| Jan 12 2016 |
11714 |
434.13 |
| Jan 05 2016 |
12040 |
434.13 |
| Dec 29 2015 |
12057 |
434.13 |
| Dec 22 2015 |
11936 |
434.13 |
| Dec 15 2015 |
11865 |
434.13 |
| Dec 08 2015 |
12656 |
439.9 |
| Dec 01 2015 |
18254 |
491.95 |
| Nov 24 2015 |
18125 |
491.95 |
| Nov 17 2015 |
16744 |
482.34 |
| Nov 10 2015 |
16726 |
482.34 |
| Nov 03 2015 |
12826 |
445.96 |
| Oct 27 2015 |
12824 |
445.96 |
| Oct 20 2015 |
12728 |
445.96 |
| Oct 13 2015 |
12260 |
445.96 |
| Oct 06 2015 |
12168 |
445.25 |
| Sep 29 2015 |
12275 |
445.25 |
| Sep 22 2015 |
32656 |
445.25 |
| Sep 15 2015 |
10846 |
445.25 |
| Sep 14 2015 |
11653 |
442.69 |
| Sep 07 2015 |
11651 |
442.69 |
| Aug 31 2015 |
11630 |
442.69 |
| Aug 24 2015 |
11558 |
442.69 |
| Aug 17 2015 |
11580 |
442.69 |
| Aug 10 2015 |
11590 |
442.69 |
| Aug 03 2015 |
11590 |
442.69 |
| Jul 27 2015 |
11590 |
442.69 |
| Jul 20 2015 |
11589 |
442.69 |
| Jul 13 2015 |
11589 |
442.69 |
| Jul 06 2015 |
11589 |
442.69 |
| Jun 29 2015 |
11589 |
442.69 |
| Jun 22 2015 |
11589 |
442.69 |
| Jun 15 2015 |
11588 |
442.69 |
| Jun 08 2015 |
11675 |
442.69 |
| Jun 01 2015 |
11675 |
442.69 |
| May 25 2015 |
11675 |
442.69 |
| May 18 2015 |
11675 |
442.69 |
| May 11 2015 |
11675 |
442.69 |
| May 04 2015 |
11675 |
442.69 |
| Apr 27 2015 |
11665 |
442.69 |
| Apr 20 2015 |
11655 |
442.69 |
| Apr 13 2015 |
11655 |
442.69 |
| Apr 06 2015 |
11676 |
442.69 |
| Mar 30 2015 |
11676 |
442.69 |
| Mar 23 2015 |
11689 |
442.69 |
| Mar 16 2015 |
11682 |
442.69 |
| Mar 09 2015 |
11681 |
442.69 |
| Mar 02 2015 |
11670 |
442.69 |
| Feb 23 2015 |
11583 |
442.69 |
| Feb 16 2015 |
12444 |
451.44 |
| Feb 09 2015 |
12454 |
451.44 |
| Feb 02 2015 |
12461 |
451.44 |
| Jan 26 2015 |
12450 |
451.44 |
| Jan 19 2015 |
12430 |
451.44 |
| Jan 12 2015 |
12317 |
451.44 |
| Jan 05 2015 |
15020 |
475.58 |
| Dec 29 2014 |
15016 |
475.58 |
| Dec 22 2014 |
15065 |
475.58 |
| Dec 15 2014 |
14800 |
475.58 |
| Dec 08 2014 |
19172 |
517.71 |
| Dec 01 2014 |
19299 |
517.71 |
| Nov 24 2014 |
19302 |
517.71 |
| Nov 17 2014 |
19473 |
517.71 |
| Nov 10 2014 |
21526 |
536.27 |
| Nov 03 2014 |
22146 |
542.97 |
| Oct 27 2014 |
22127 |
542.97 |
| Oct 20 2014 |
22281 |
542.97 |
| Oct 13 2014 |
22160 |
542.97 |
| Jan 27 2014 |
5655 |
365.01 |
| Jan 20 2014 |
5625 |
365.01 |
| Jan 13 2014 |
5496 |
365.01 |
| Jan 06 2014 |
14313 |
468.38 |
| Dec 30 2013 |
14442 |
468.38 |
| Dec 23 2013 |
14240 |
468.38 |
| Dec 16 2013 |
14066 |
468.38 |
| Dec 09 2013 |
14089 |
468.38 |
| Dec 02 2013 |
10897 |
434.33 |
| Nov 25 2013 |
5654 |
367.22 |
| Nov 18 2013 |
5303 |
361.17 |
| Nov 11 2013 |
4816 |
353.59 |
| Nov 04 2013 |
4554 |
347.99 |
| Oct 28 2013 |
4545 |
347.99 |
| Oct 21 2013 |
4400 |
347.99 |
| Oct 14 2013 |
4365 |
347.99 |
| Oct 07 2013 |
4374 |
347.99 |
| Sep 30 2013 |
4365 |
347.99 |
| Sep 23 2013 |
4369 |
347.99 |
| Sep 16 2013 |
4403 |
347.99 |
| Sep 09 2013 |
4395 |
347.99 |
| Sep 02 2013 |
4419 |
347.99 |
| Aug 26 2013 |
4401 |
347.99 |
| Aug 19 2013 |
4410 |
347.99 |
| Aug 12 2013 |
4411 |
347.99 |
| Aug 05 2013 |
4412 |
347.99 |
| Jul 29 2013 |
4412 |
347.99 |
| Jul 22 2013 |
4425 |
347.99 |
| Jul 15 2013 |
4425 |
347.99 |
| Jul 08 2013 |
4424 |
347.99 |
| Jul 01 2013 |
4424 |
347.99 |
| Jun 24 2013 |
4424 |
347.99 |
| Jun 17 2013 |
4424 |
347.99 |
| Jun 10 2013 |
4424 |
347.99 |
| Jun 03 2013 |
4424 |
347.99 |
| May 27 2013 |
4424 |
347.99 |
| May 20 2013 |
4424 |
347.99 |
| May 13 2013 |
4424 |
347.99 |
| May 06 2013 |
4424 |
347.99 |
| Apr 29 2013 |
4424 |
347.99 |
| Apr 22 2013 |
4419 |
347.99 |
| Apr 15 2013 |
4426 |
347.99 |
| Apr 08 2013 |
4426 |
347.99 |
| Apr 01 2013 |
4426 |
347.99 |
| Mar 25 2013 |
4426 |
347.99 |
| Mar 18 2013 |
4426 |
347.99 |
| Mar 11 2013 |
4426 |
347.99 |
| Mar 04 2013 |
4426 |
347.99 |
| Feb 25 2013 |
4426 |
347.99 |
| Feb 18 2013 |
4437 |
347.99 |
| Feb 11 2013 |
4445 |
347.99 |
| Feb 04 2013 |
4409 |
347.67 |
| Jan 28 2013 |
4434 |
347.67 |
| Jan 21 2013 |
4445 |
347.67 |
| Jan 14 2013 |
4395 |
345.43 |
| Jan 07 2013 |
4369 |
345.43 |
| Dec 31 2012 |
4381 |
345.43 |
| Dec 24 2012 |
4379 |
345.43 |
| Dec 17 2012 |
4380 |
345.43 |
| Dec 10 2012 |
4349 |
345.43 |
| Dec 03 2012 |
4556 |
347.95 |
| Nov 26 2012 |
4490 |
348.27 |
| Nov 19 2012 |
4774 |
352 |
| Nov 12 2012 |
5050 |
356.84 |
| Nov 05 2012 |
5094 |
356.84 |
| Oct 29 2012 |
5310 |
359.82 |
| Oct 22 2012 |
5664 |
365.2 |
| Oct 15 2012 |
5912 |
369.78 |
| Oct 02 2012 |
6933 |
386.28 |
| Sep 26 2012 |
6986 |
386.28 |
| Sep 20 2012 |
7334 |
391.63 |
| Sep 13 2012 |
7298 |
391.63 |
| Jan 19 2012 |
8641 |
419.93 |
| Dec 29 2011 |
8564 |
419.95 |
| Dec 13 2011 |
8470 |
419.97 |
| Dec 09 2011 |
8483 |
419.97 |
| Dec 01 2011 |
8162 |
415.73 |
| Nov 25 2011 |
8232 |
415.73 |
| Nov 17 2011 |
8406 |
419.04 |
| Nov 10 2011 |
8526 |
419.05 |
| Nov 04 2011 |
8501 |
419.05 |
| Oct 28 2011 |
8464 |
419.06 |
| Oct 21 2011 |
8804 |
422.72 |
| Oct 14 2011 |
8986 |
425.84 |
| Oct 07 2011 |
7802 |
413.48 |
| Sep 30 2011 |
8143 |
418.64 |
| Sep 27 2011 |
7960 |
418.66 |
| Sep 23 2011 |
7869 |
418.67 |
| Sep 16 2011 |
8301 |
426.86 |
| Sep 09 2011 |
8440 |
431.94 |
| Jan 13 2011 |
9005 |
440.9 |
| Dec 28 2010 |
9229 |
441.08 |
| Dec 14 2010 |
9423 |
444.84 |
| Dec 03 2010 |
9435 |
444.84 |
| Nov 26 2010 |
9831 |
449.81 |
| Nov 19 2010 |
9760 |
449.81 |
| Nov 12 2010 |
9598 |
449.82 |
| Nov 04 2010 |
10998 |
468.54 |
| Oct 28 2010 |
12844 |
498.36 |
| Oct 22 2010 |
12704 |
498.49 |
| Oct 14 2010 |
13051 |
506.21 |
| Oct 05 2010 |
12513 |
512.2 |
| Sep 29 2010 |
12801 |
512.2 |
| Sep 24 2010 |
12315 |
512.2 |
| Sep 17 2010 |
12651 |
525.53 |
| Sep 10 2010 |
11466 |
510.06 |
| Aug 15 2010 |
9746 |
510.06 |
| Jan 29 2010 |
11438 |
510.06 |
| Jan 15 2010 |
11384 |
510.06 |
| Jan 08 2010 |
11251 |
510.06 |
| Dec 18 2009 |
10836 |
510.06 |
| Dec 09 2009 |
10684 |
510.06 |
| Dec 04 2009 |
10419 |
510.06 |
| Nov 27 2009 |
8341 |
472.1 |
