Apr 25 2024 |
5134 |
434.22 |
Apr 18 2024 |
5134 |
434.22 |
Apr 11 2024 |
5135 |
434.22 |
Apr 04 2024 |
5135 |
434.22 |
Mar 28 2024 |
5135 |
434.22 |
Mar 21 2024 |
5135 |
434.22 |
Mar 14 2024 |
5135 |
434.22 |
Mar 07 2024 |
5135 |
434.22 |
Feb 29 2024 |
5135 |
434.22 |
Feb 22 2024 |
5136 |
434.22 |
Feb 15 2024 |
5140 |
434.22 |
Feb 08 2024 |
5150 |
434.22 |
Feb 01 2024 |
5153 |
434.22 |
Jan 25 2024 |
5152 |
434.22 |
Jan 18 2024 |
5161 |
434.22 |
Jan 11 2024 |
5124 |
434.22 |
Jan 04 2024 |
5155 |
434.22 |
Dec 28 2023 |
5160 |
434.22 |
Dec 21 2023 |
5150 |
434.22 |
Dec 14 2023 |
5171 |
434.22 |
Dec 07 2023 |
5103 |
434.22 |
Nov 30 2023 |
5226 |
437.5 |
Nov 23 2023 |
5081 |
434.31 |
Nov 16 2023 |
4875 |
423.8 |
Nov 09 2023 |
4864 |
423.8 |
Nov 02 2023 |
4826 |
423.49 |
Oct 26 2023 |
4779 |
423.49 |
Oct 19 2023 |
4761 |
422.55 |
Oct 12 2023 |
4607 |
422.55 |
Oct 05 2023 |
4400 |
415.04 |
Sep 28 2023 |
4328 |
413.09 |
Sep 21 2023 |
4318 |
413.09 |
Sep 14 2023 |
4392 |
413.09 |
Sep 07 2023 |
4409 |
413.09 |
Aug 31 2023 |
4431 |
413.09 |
Aug 24 2023 |
4418 |
413.09 |
Aug 17 2023 |
4413 |
413.09 |
Aug 10 2023 |
4413 |
413.09 |
Aug 03 2023 |
4422 |
413.09 |
Jul 27 2023 |
4414 |
413.09 |
Jul 20 2023 |
4354 |
413.09 |
Jul 13 2023 |
4354 |
413.09 |
Jul 06 2023 |
4341 |
413.09 |
Jun 29 2023 |
4341 |
413.09 |
Jun 22 2023 |
4341 |
413.09 |
Jun 15 2023 |
4341 |
413.09 |
Jun 08 2023 |
4344 |
413.09 |
Jun 01 2023 |
4336 |
413.09 |
May 25 2023 |
4330 |
413.09 |
May 18 2023 |
4330 |
413.09 |
May 11 2023 |
4330 |
413.09 |
May 04 2023 |
4330 |
413.09 |
Apr 27 2023 |
4332 |
413.09 |
Apr 20 2023 |
4332 |
413.09 |
Apr 13 2023 |
4332 |
413.09 |
Apr 06 2023 |
4338 |
413.09 |
Mar 30 2023 |
4338 |
413.09 |
Mar 23 2023 |
4338 |
413.09 |
Mar 16 2023 |
4338 |
413.09 |
Mar 09 2023 |
4338 |
413.09 |
Mar 02 2023 |
4338 |
413.09 |
Feb 23 2023 |
4337 |
413.09 |
Feb 16 2023 |
4343 |
413.09 |
Feb 09 2023 |
4355 |
413.09 |
Feb 02 2023 |
4366 |
413.09 |
Jan 26 2023 |
4366 |
413.09 |
Jan 19 2023 |
4351 |
413.09 |
Jan 12 2023 |
4299 |
413.09 |
Jan 05 2023 |
4332 |
413.09 |
Dec 29 2022 |
4330 |
413.09 |
Dec 22 2022 |
6785 |
413.09 |
Dec 15 2022 |
6760 |
413.09 |
Dec 08 2022 |
6721 |
413.09 |
Dec 01 2022 |
6630 |
413.09 |
Nov 24 2022 |
6486 |
409.63 |
Nov 17 2022 |
6631 |
416.08 |
Nov 10 2022 |
6522 |
416.08 |
Nov 03 2022 |
6524 |
421.28 |
Oct 27 2022 |
6060 |
421.28 |
Oct 20 2022 |
6086 |
426.07 |
Oct 13 2022 |
6157 |
430.01 |
Oct 06 2022 |
6344 |
441.08 |
Sep 29 2022 |
6168 |
441.08 |
Sep 22 2022 |
6114 |
441.08 |
Sep 15 2022 |
6029 |
441.08 |
Sep 08 2022 |
6025 |
441.08 |
Sep 01 2022 |
6021 |
441.08 |
Aug 25 2022 |
6009 |
441.08 |
Aug 18 2022 |
6007 |
441.08 |
Aug 11 2022 |
6020 |
441.08 |
Aug 04 2022 |
6001 |
441.08 |
Jul 28 2022 |
6001 |
441.08 |
Jul 21 2022 |
6001 |
441.08 |
Jul 14 2022 |
6001 |
441.08 |
Jul 07 2022 |
6001 |
441.08 |
Jun 30 2022 |
6001 |
441.08 |
Jun 23 2022 |
5983 |
441.08 |
Jun 16 2022 |
5983 |
441.08 |
Jun 09 2022 |
5989 |
441.08 |
Jun 02 2022 |
5989 |
441.08 |
May 26 2022 |
5988 |
441.08 |
May 19 2022 |
5988 |
441.08 |
May 12 2022 |
5988 |
441.08 |
May 05 2022 |
5988 |
441.08 |
Apr 28 2022 |
5981 |
441.08 |
Apr 21 2022 |
5981 |
441.08 |
Apr 14 2022 |
5981 |
441.08 |
Apr 07 2022 |
5981 |
441.08 |
Mar 31 2022 |
5981 |
441.08 |
Mar 24 2022 |
5981 |
441.08 |
Mar 17 2022 |
5973 |
441.08 |
Mar 10 2022 |
5973 |
441.08 |
Mar 03 2022 |
5973 |
441.08 |
Feb 24 2022 |
5963 |
441.08 |
Feb 17 2022 |
5972 |
441.08 |
Feb 10 2022 |
5975 |
441.08 |
Feb 03 2022 |
5988 |
441.08 |
Jan 27 2022 |
5992 |
441.08 |
Jan 20 2022 |
5875 |
441.08 |
Jan 13 2022 |
5906 |
441.08 |
Jan 06 2022 |
6040 |
441.08 |
Dec 30 2021 |
6070 |
441.08 |
Dec 23 2021 |
6096 |
441.08 |
Dec 16 2021 |
6092 |
441.08 |
Dec 09 2021 |
5379 |
419.16 |
Dec 02 2021 |
5105 |
408.52 |
Nov 25 2021 |
5145 |
408.52 |
Nov 18 2021 |
5140 |
406.59 |
Nov 11 2021 |
5128 |
406.59 |
Nov 04 2021 |
5293 |
408.08 |
Oct 28 2021 |
5493 |
408.08 |
Oct 21 2021 |
5514 |
408.08 |
Oct 14 2021 |
5412 |
403.68 |
Oct 07 2021 |
5161 |
400.09 |
Sep 30 2021 |
5248 |
400.09 |
Sep 23 2021 |
5332 |
400.09 |
Sep 16 2021 |
5442 |
400.09 |
Sep 09 2021 |
5515 |
400.09 |
Sep 02 2021 |
5619 |
400.09 |
Aug 26 2021 |
5626 |
400.09 |
Aug 19 2021 |
5633 |
400.09 |
Aug 12 2021 |
5647 |
400.09 |
Aug 05 2021 |
5659 |
400.09 |
Jul 29 2021 |
5663 |
400.09 |
Jun 03 2021 |
6114 |
400.09 |
Dec 11 2020 |
3530 |
384.9 |
Dec 04 2020 |
4580 |
396.63 |
Nov 27 2020 |
4522 |
396.63 |
Nov 20 2020 |
5536 |
404.29 |
Nov 13 2020 |
6453 |
413.75 |
Nov 06 2020 |
6602 |
408.08 |
Oct 30 2020 |
7064 |
408.08 |
Oct 23 2020 |
7130 |
400.09 |
Oct 16 2020 |
7460 |
400.09 |
Oct 09 2020 |
7749 |
400.09 |
Oct 02 2020 |
8008 |
400.09 |
Sep 25 2020 |
8159 |
400.09 |
Sep 18 2020 |
8382 |
400.09 |
Sep 11 2020 |
8507 |
400.09 |
Sep 04 2020 |
8622 |
400.09 |
Aug 28 2020 |
8685 |
400.09 |
Aug 21 2020 |
8723 |
400.09 |
Aug 14 2020 |
8731 |
400.09 |
Aug 07 2020 |
8816 |
400.09 |
Jul 31 2020 |
8850 |
400.09 |
Jul 24 2020 |
8850 |
400.09 |
Jul 17 2020 |
8866 |
400.09 |
Jul 10 2020 |
8890 |
400.09 |
Jul 03 2020 |
8922 |
400.09 |
Jun 26 2020 |
8922 |
400.09 |
Jun 19 2020 |
8922 |
400.09 |
Jun 12 2020 |
8926 |
400.09 |
Jun 05 2020 |
8937 |
400.09 |
May 29 2020 |
8951 |
400.09 |
May 22 2020 |
8983 |
400.09 |
May 15 2020 |
8983 |
400.09 |
May 08 2020 |
8985 |
400.09 |
May 01 2020 |
8989 |
400.09 |
Apr 24 2020 |
9017 |
400.09 |
Apr 17 2020 |
9017 |
400.09 |
Apr 10 2020 |
9017 |
400.09 |
Apr 03 2020 |
9017 |
400.09 |
Mar 27 2020 |
9017 |
400.09 |
Mar 20 2020 |
9024 |
400.09 |
Mar 13 2020 |
9024 |
400.09 |
Mar 06 2020 |
9024 |
400.09 |
Feb 28 2020 |
9018 |
400.09 |
Feb 21 2020 |
9055 |
400.09 |
Feb 14 2020 |
9063 |
400.09 |
Feb 07 2020 |
9072 |
400.09 |
Jan 31 2020 |
9091 |
400.09 |
Jan 24 2020 |
8787 |
400.09 |
Jan 17 2020 |
8811 |
400.09 |
Jan 10 2020 |
9315 |
400.09 |
Jan 03 2020 |
9251 |
400.09 |
Dec 27 2019 |
9256 |
400.09 |
Dec 20 2019 |
9269 |
400.09 |
Dec 13 2019 |
10079 |
409.61 |
Dec 06 2019 |
10600 |
417.86 |
Nov 29 2019 |
9971 |
408.2 |
Nov 22 2019 |
9931 |
407.32 |
Nov 15 2019 |
10848 |
416.55 |
Nov 08 2019 |
10350 |
410.06 |
Nov 01 2019 |
11093 |
418.29 |
Oct 25 2019 |
11047 |
418.29 |
Oct 18 2019 |
10772 |
418.29 |
Oct 11 2019 |
10899 |
418.29 |
Oct 04 2019 |
11322 |
421.86 |
Sep 27 2019 |
11287 |
421.86 |
Sep 20 2019 |
11865 |
429.6 |
Sep 13 2019 |
11910 |
429.6 |
Sep 06 2019 |
11628 |
429.6 |
Aug 30 2019 |
11668 |
429.6 |
Aug 23 2019 |
11684 |
429.6 |
Aug 16 2019 |
11594 |
429.6 |
Aug 09 2019 |
11594 |
429.6 |
Aug 02 2019 |
11600 |
429.6 |
Jul 26 2019 |
11608 |
429.6 |
Jul 19 2019 |
11623 |
429.6 |
Jul 12 2019 |
11645 |
429.6 |
Jul 05 2019 |
11655 |
429.6 |
Jun 28 2019 |
11677 |
429.6 |
Jun 21 2019 |
11697 |
429.6 |
Jun 14 2019 |
11692 |
429.6 |
Jun 07 2019 |
11677 |
429.6 |
May 31 2019 |
11694 |
429.6 |
May 24 2019 |
11694 |
429.6 |
May 17 2019 |
11717 |
429.6 |
May 10 2019 |
11712 |
429.6 |
May 03 2019 |
11719 |
429.6 |
Apr 26 2019 |
11711 |
429.6 |
Apr 19 2019 |
11710 |
429.6 |
Apr 12 2019 |
11714 |
429.6 |
Apr 05 2019 |
11714 |
429.6 |
Mar 29 2019 |
11715 |
429.6 |
Mar 22 2019 |
11711 |
429.6 |
Mar 15 2019 |
11719 |
429.6 |
Mar 08 2019 |
11665 |
429.6 |
Mar 01 2019 |
11669 |
429.6 |
Feb 22 2019 |
11662 |
429.6 |
Feb 15 2019 |
11681 |
429.6 |
Feb 08 2019 |
11666 |
429.6 |
Feb 01 2019 |
11690 |
429.6 |
Jan 25 2019 |
11692 |
429.6 |
Jan 18 2019 |
11310 |
429.6 |
Jan 11 2019 |
11842 |
429.6 |
Jan 04 2019 |
11913 |
429.6 |
Dec 28 2018 |
11917 |
429.6 |
Dec 21 2018 |
11844 |
429.6 |
Dec 14 2018 |
11876 |
429.6 |
Dec 07 2018 |
12020 |
429.6 |
Nov 30 2018 |
12693 |
434.64 |
Nov 23 2018 |
13877 |
445.39 |
Nov 16 2018 |
12880 |
433.2 |
Nov 09 2018 |
14165 |
446 |
Nov 02 2018 |
14841 |
451.67 |
Oct 26 2018 |
14468 |
450.67 |
Oct 19 2018 |
14513 |
450.67 |
Oct 12 2018 |
12972 |
437.03 |
Oct 05 2018 |
14499 |
454.06 |
Sep 28 2018 |
14546 |
454.06 |
Sep 21 2018 |
14530 |
454.06 |
Sep 14 2018 |
14328 |
454.06 |
Sep 07 2018 |
14240 |
454.06 |
Aug 31 2018 |
12331 |
436 |
Aug 24 2018 |
12287 |
436 |
Aug 17 2018 |
12275 |
436 |
Aug 10 2018 |
12282 |
436 |
Aug 03 2018 |
12305 |
436 |
Jul 27 2018 |
12314 |
436 |
Jul 20 2018 |
12326 |
436 |
Jul 13 2018 |
12323 |
436 |
Jul 06 2018 |
12297 |
436 |
Jun 29 2018 |
12352 |
436 |
Jun 22 2018 |
12352 |
436 |
Jun 15 2018 |
12370 |
436 |
Jun 08 2018 |
12390 |
436 |
Jun 01 2018 |
12384 |
436 |
May 25 2018 |
12397 |
436 |
May 18 2018 |
12373 |
436 |
May 11 2018 |
12395 |
436 |
May 04 2018 |
12450 |
436 |
Apr 27 2018 |
12446 |
436 |
Apr 20 2018 |
12486 |
436 |
Apr 13 2018 |
12484 |
436 |
Apr 06 2018 |
12484 |
436 |
Mar 30 2018 |
12484 |
436 |
Mar 23 2018 |
12484 |
436 |
Mar 16 2018 |
12471 |
436 |
Mar 09 2018 |
12471 |
436 |
Mar 02 2018 |
12476 |
436 |
Feb 23 2018 |
12476 |
436 |
Feb 16 2018 |
12489 |
436 |
Feb 09 2018 |
12485 |
436 |
Feb 02 2018 |
12508 |
436 |
Jan 26 2018 |
12543 |
436 |
Jan 19 2018 |
12500 |
436 |
Jan 12 2018 |
12123 |
436 |
Jan 05 2018 |
12372 |
436 |
Dec 29 2017 |
12401 |
436 |
Dec 22 2017 |
12391 |
436 |
Dec 15 2017 |
12361 |
436 |
Dec 08 2017 |
12657 |
436 |
Dec 01 2017 |
12789 |
436 |
Nov 24 2017 |
12558 |
433.36 |
Nov 17 2017 |
13716 |
444.19 |
Nov 10 2017 |
14090 |
444.19 |
Nov 03 2017 |
14048 |
444.19 |
Oct 27 2017 |
14005 |
444.19 |
Oct 20 2017 |
14847 |
452.18 |
Oct 13 2017 |
15936 |
464.1 |
Oct 06 2017 |
15812 |
464.1 |
Sep 29 2017 |
16867 |
473.71 |
Sep 22 2017 |
16086 |
466.7 |
Sep 15 2017 |
16104 |
466.7 |
Sep 08 2017 |
15947 |
466.7 |
Sep 01 2017 |
18241 |
488.47 |
Aug 25 2017 |
18250 |
488.47 |
Aug 18 2017 |
18281 |
488.47 |
Aug 11 2017 |
18184 |
488.47 |
Aug 04 2017 |
18211 |
488.47 |
Jul 28 2017 |
18208 |
488.47 |
Jul 21 2017 |
18230 |
488.47 |
Jul 14 2017 |
18230 |
488.47 |
Jul 07 2017 |
18225 |
488.47 |
Jun 30 2017 |
18235 |
488.47 |
Jun 23 2017 |
18234 |
488.47 |
Jun 16 2017 |
18229 |
488.47 |
Jun 09 2017 |
18204 |
488.47 |
Jun 02 2017 |
18207 |
488.47 |
May 26 2017 |
18040 |
488.47 |
May 19 2017 |
18059 |
488.47 |
May 12 2017 |
17998 |
488.47 |
May 05 2017 |
17940 |
488.47 |
Apr 28 2017 |
17908 |
488.47 |
Apr 21 2017 |
17883 |
488.47 |
Apr 14 2017 |
17910 |
488.47 |
Apr 07 2017 |
17911 |
488.47 |
Mar 31 2017 |
17911 |
488.47 |
Mar 24 2017 |
17912 |
488.47 |
Mar 17 2017 |
17901 |
488.47 |
Mar 10 2017 |
17918 |
488.47 |
Mar 03 2017 |
17918 |
488.47 |
Feb 24 2017 |
17921 |
488.47 |
Feb 17 2017 |
17937 |
488.47 |
Feb 10 2017 |
17961 |
488.47 |
Feb 03 2017 |
17951 |
488.47 |
Jan 27 2017 |
17947 |
488.47 |
Jan 20 2017 |
17973 |
488.47 |
Jan 13 2017 |
18000 |
488.47 |
Jan 06 2017 |
18241 |
488.47 |
Dec 30 2016 |
18313 |
488.47 |
Dec 23 2016 |
18315 |
488.47 |
Dec 16 2016 |
18365 |
488.47 |
Dec 09 2016 |
18454 |
488.47 |
Dec 02 2016 |
16983 |
470.61 |
Nov 25 2016 |
16965 |
471.3 |
Nov 18 2016 |
15602 |
457.17 |
Nov 11 2016 |
14575 |
446.51 |
Nov 04 2016 |
14555 |
446.51 |
Oct 28 2016 |
14509 |
446.83 |
Oct 21 2016 |
14639 |
446.83 |
Oct 14 2016 |
14527 |
446.83 |
Oct 07 2016 |
14466 |
446.83 |
Sep 30 2016 |
13714 |
440.07 |
Sep 23 2016 |
13469 |
440.07 |
Sep 16 2016 |
13179 |
440.07 |
Sep 09 2016 |
13081 |
440.07 |
Sep 02 2016 |
13770 |
447.16 |
Aug 26 2016 |
13803 |
447.16 |
Aug 19 2016 |
13504 |
447.16 |
Aug 12 2016 |
13493 |
447.16 |
Aug 05 2016 |
13510 |
447.16 |
Jul 29 2016 |
13511 |
447.16 |
Jul 22 2016 |
13490 |
447.16 |
Jun 28 2016 |
13491 |
447.16 |
Jun 21 2016 |
13545 |
447.16 |
Jun 14 2016 |
13545 |
447.16 |
Jun 07 2016 |
13546 |
447.16 |
May 31 2016 |
13551 |
447.16 |
May 24 2016 |
13551 |
447.16 |
May 17 2016 |
13537 |
447.16 |
May 10 2016 |
13537 |
447.16 |
May 03 2016 |
13538 |
447.16 |
Apr 26 2016 |
13538 |
447.16 |
Apr 19 2016 |
13524 |
447.16 |
Apr 12 2016 |
13560 |
447.16 |
Apr 05 2016 |
13560 |
447.16 |
Mar 29 2016 |
13560 |
447.16 |
Mar 22 2016 |
13553 |
447.16 |
Mar 15 2016 |
13551 |
447.16 |
Mar 08 2016 |
13564 |
447.16 |
Mar 01 2016 |
13560 |
447.16 |
Feb 23 2016 |
13555 |
447.16 |
Feb 16 2016 |
13505 |
447.16 |
Feb 09 2016 |
13505 |
447.16 |
Feb 02 2016 |
13451 |
447.16 |
Jan 26 2016 |
13485 |
447.16 |
Jan 19 2016 |
13498 |
447.16 |
Jan 12 2016 |
13086 |
447.16 |
Jan 05 2016 |
13439 |
447.16 |
Dec 29 2015 |
13450 |
447.16 |
Dec 22 2015 |
13318 |
447.16 |
Dec 15 2015 |
13230 |
447.16 |
Dec 08 2015 |
13425 |
447.16 |
Dec 01 2015 |
13827 |
451.27 |
Nov 24 2015 |
13701 |
451.27 |
Nov 17 2015 |
14655 |
462.58 |
Nov 10 2015 |
14626 |
462.58 |
Nov 03 2015 |
14364 |
459.99 |
Oct 27 2015 |
14374 |
459.99 |
Oct 20 2015 |
14040 |
457.68 |
Oct 13 2015 |
13500 |
457.68 |
Oct 06 2015 |
13499 |
457.68 |
Sep 29 2015 |
13907 |
460.53 |
Sep 22 2015 |
1637 |
476.36 |
Sep 15 2015 |
19216 |
476.36 |
Sep 14 2015 |
14813 |
474.49 |
Sep 07 2015 |
16264 |
488.69 |
Aug 31 2015 |
16274 |
488.69 |
Aug 24 2015 |
16188 |
488.69 |
Aug 17 2015 |
16211 |
488.69 |
Aug 10 2015 |
16222 |
488.69 |
Aug 03 2015 |
16221 |
488.69 |
Jul 27 2015 |
16221 |
488.69 |
Jul 20 2015 |
16220 |
488.69 |
Jul 13 2015 |
16220 |
488.69 |
Jul 06 2015 |
16220 |
488.69 |
Jun 29 2015 |
16220 |
488.69 |
Jun 22 2015 |
16220 |
488.69 |
Jun 15 2015 |
16220 |
488.69 |
Jun 08 2015 |
16330 |
488.69 |
Jun 01 2015 |
16330 |
488.69 |
May 25 2015 |
16330 |
488.69 |
May 18 2015 |
16330 |
488.69 |
May 11 2015 |
16330 |
488.69 |
May 04 2015 |
16330 |
488.69 |
Apr 27 2015 |
16309 |
488.69 |
Apr 20 2015 |
16294 |
488.69 |
Apr 13 2015 |
16294 |
488.69 |
Apr 06 2015 |
16321 |
488.69 |
Mar 30 2015 |
16321 |
488.69 |
Mar 23 2015 |
16337 |
488.69 |
Mar 16 2015 |
16328 |
488.69 |
Mar 09 2015 |
16327 |
488.69 |
Mar 02 2015 |
16315 |
488.69 |
Feb 23 2015 |
16205 |
488.69 |
Feb 16 2015 |
16186 |
488.69 |
Feb 09 2015 |
16196 |
488.69 |
Feb 02 2015 |
16199 |
488.69 |
Jan 26 2015 |
16185 |
488.69 |
Jan 19 2015 |
16169 |
488.69 |
Jan 12 2015 |
16039 |
488.69 |
Jan 05 2015 |
16328 |
488.69 |
Dec 29 2014 |
16327 |
488.69 |
Dec 22 2014 |
16376 |
488.69 |
Dec 15 2014 |
16117 |
488.69 |
Dec 08 2014 |
15671 |
482.84 |
Dec 01 2014 |
16278 |
488.34 |
Nov 24 2014 |
16707 |
492.42 |
Nov 17 2014 |
16872 |
492.42 |
Nov 10 2014 |
16876 |
491.47 |
Nov 03 2014 |
16735 |
491.01 |
Oct 27 2014 |
16760 |
491.01 |
Oct 20 2014 |
15699 |
479.14 |
Oct 13 2014 |
15593 |
479.14 |
Oct 06 2014 |
15446 |
480.1 |
Sep 29 2014 |
15980 |
483.19 |
Sep 22 2014 |
16259 |
485.05 |
Sep 15 2014 |
16130 |
485.05 |
Sep 08 2014 |
16093 |
485.05 |
Sep 01 2014 |
16146 |
485.05 |
Aug 25 2014 |
16161 |
485.05 |
Aug 18 2014 |
16166 |
485.05 |
Aug 11 2014 |
16166 |
485.05 |
Aug 04 2014 |
16166 |
485.05 |
Jul 28 2014 |
16166 |
485.05 |
Jul 21 2014 |
16185 |
485.05 |
Jul 14 2014 |
16185 |
485.05 |
Jul 07 2014 |
16185 |
485.05 |
Jun 30 2014 |
16185 |
485.05 |
Jun 23 2014 |
16185 |
485.05 |
Jun 16 2014 |
16185 |
485.05 |
Jun 09 2014 |
16185 |
485.05 |
Jun 02 2014 |
16185 |
485.05 |
May 26 2014 |
16185 |
485.05 |
May 19 2014 |
16185 |
485.05 |
May 12 2014 |
16187 |
485.05 |
May 05 2014 |
16187 |
485.05 |
Apr 28 2014 |
16188 |
485.05 |
Apr 21 2014 |
16188 |
485.05 |
Apr 14 2014 |
16208 |
485.05 |
Apr 07 2014 |
16208 |
485.05 |
Mar 31 2014 |
16209 |
485.05 |
Mar 24 2014 |
16209 |
485.05 |
Mar 17 2014 |
16209 |
485.05 |
Mar 10 2014 |
16209 |
485.05 |
Mar 03 2014 |
16209 |
485.05 |
Feb 24 2014 |
16204 |
485.05 |
Feb 17 2014 |
16218 |
485.05 |
Feb 10 2014 |
16217 |
485.05 |
Feb 03 2014 |
16204 |
485.05 |
Jan 27 2014 |
16272 |
485.05 |
Jan 20 2014 |
16232 |
485.05 |
Jan 13 2014 |
16040 |
485.05 |
Jan 06 2014 |
16010 |
485.05 |
Dec 30 2013 |
16155 |
485.05 |
Dec 23 2013 |
15940 |
485.05 |
Dec 16 2013 |
16322 |
490.68 |
Dec 09 2013 |
16329 |
490.68 |
Dec 02 2013 |
16958 |
495.05 |
Nov 25 2013 |
17229 |
495.05 |
Nov 18 2013 |
18029 |
501.37 |
Nov 11 2013 |
18541 |
506.96 |
Nov 04 2013 |
18423 |
506.96 |
Oct 28 2013 |
19134 |
516.07 |
Oct 21 2013 |
16879 |
496.01 |
Oct 14 2013 |
17286 |
500.19 |
Oct 07 2013 |
16500 |
493.39 |
Sep 30 2013 |
16486 |
493.39 |
Sep 23 2013 |
16852 |
497.98 |
Sep 16 2013 |
17933 |
511.36 |
Sep 09 2013 |
17524 |
507.31 |
Sep 02 2013 |
17651 |
507.31 |
Aug 26 2013 |
17621 |
507.31 |
Aug 19 2013 |
17642 |
507.31 |
Aug 12 2013 |
17642 |
507.31 |
Aug 05 2013 |
17644 |
507.31 |
Jul 29 2013 |
17645 |
507.31 |
Jul 22 2013 |
17690 |
507.31 |
Jul 15 2013 |
17690 |
507.31 |
Jul 08 2013 |
17689 |
507.31 |
Jul 01 2013 |
17689 |
507.31 |
Jun 24 2013 |
17690 |
507.31 |
Jun 17 2013 |
17690 |
507.31 |
Jun 10 2013 |
17690 |
507.31 |
Jun 03 2013 |
17690 |
507.31 |
May 27 2013 |
17690 |
507.31 |
May 20 2013 |
17690 |
507.31 |
May 13 2013 |
17690 |
507.31 |
May 06 2013 |
17690 |
507.31 |
Apr 29 2013 |
17690 |
507.31 |
Apr 22 2013 |
17653 |
507.31 |
Apr 15 2013 |
17660 |
507.31 |
Apr 08 2013 |
17660 |
507.31 |
Apr 01 2013 |
17660 |
507.31 |
Mar 25 2013 |
17654 |
507.31 |
Mar 18 2013 |
17654 |
507.31 |
Mar 11 2013 |
17654 |
507.31 |
Mar 04 2013 |
17654 |
507.31 |
Feb 25 2013 |
17654 |
507.31 |
Feb 18 2013 |
17659 |
507.31 |
Feb 11 2013 |
17668 |
507.31 |
Feb 04 2013 |
17632 |
507.31 |
Jan 28 2013 |
17672 |
507.31 |
Jan 21 2013 |
17685 |
507.31 |
Jan 14 2013 |
17780 |
507.31 |
Jan 07 2013 |
17736 |
507.31 |
Dec 31 2012 |
17748 |
507.31 |
Dec 24 2012 |
17739 |
507.31 |
Dec 17 2012 |
17751 |
507.31 |
Dec 10 2012 |
16709 |
497.54 |
Dec 03 2012 |
13766 |
464.64 |
Nov 26 2012 |
13233 |
460.04 |
Nov 19 2012 |
13283 |
460.04 |
Nov 12 2012 |
12911 |
455.03 |
Nov 05 2012 |
11954 |
445.21 |
Oct 29 2012 |
12057 |
445.21 |
Oct 22 2012 |
11722 |
441.17 |
Oct 15 2012 |
11617 |
441.17 |
Oct 02 2012 |
11355 |
441.17 |
Sep 26 2012 |
11337 |
441.17 |
Sep 20 2012 |
11240 |
441.17 |
Sep 13 2012 |
11102 |
441.17 |
Jan 19 2012 |
12408 |
465.26 |
Dec 29 2011 |
12312 |
465.26 |
Dec 13 2011 |
12158 |
465.26 |
Dec 09 2011 |
12162 |
464.78 |
Dec 01 2011 |
12959 |
474.57 |
Nov 25 2011 |
13271 |
475.96 |
Nov 17 2011 |
13308 |
477.36 |
Nov 10 2011 |
13522 |
477.33 |
Nov 04 2011 |
13482 |
477.31 |
Oct 28 2011 |
12558 |
467.31 |
Oct 21 2011 |
13242 |
473.68 |
Oct 14 2011 |
12288 |
464.37 |
Oct 07 2011 |
11669 |
460.28 |
Sep 30 2011 |
11329 |
457.9 |
Sep 27 2011 |
11753 |
466.25 |
Sep 23 2011 |
11670 |
466.13 |
Sep 16 2011 |
10299 |
453.06 |
Sep 09 2011 |
10064 |
453.05 |
Jan 13 2011 |
9627 |
448.79 |
Dec 28 2010 |
9842 |
449.19 |
Dec 14 2010 |
10775 |
462.53 |
Dec 03 2010 |
10737 |
461.86 |
Nov 26 2010 |
10741 |
461.87 |
Nov 19 2010 |
10970 |
466.02 |
Nov 12 2010 |
10809 |
466.05 |
Nov 04 2010 |
11537 |
475.79 |
Oct 28 2010 |
11260 |
477.02 |
Oct 22 2010 |
11129 |
477.05 |
Oct 14 2010 |
11322 |
482.72 |
Oct 05 2010 |
9955 |
472.9 |
Sep 29 2010 |
10181 |
472.9 |
Sep 24 2010 |
9813 |
472.9 |
Sep 17 2010 |
9004 |
466.01 |
Sep 10 2010 |
7364 |
441.69 |
Aug 15 2010 |
6408 |
441.69 |
Jan 29 2010 |
7381 |
441.69 |
Jan 15 2010 |
7337 |
441.69 |
Jan 08 2010 |
7210 |
441.69 |
Dec 18 2009 |
6893 |
441.69 |
Dec 09 2009 |
6804 |
441.85 |
Dec 04 2009 |
6315 |
435.57 |
Nov 27 2009 |
7148 |
451.31 |
Nov 20 2009 |
6854 |
451.31 |
Nov 13 2009 |
6582 |
453.7 |
Nov 06 2009 |
7442 |
472.06 |
Oct 30 2009 |
9241 |
482.04 |
Oct 23 2009 |
8843 |
482.04 |
Oct 16 2009 |
8815 |
484.35 |
Oct 09 2009 |
9837 |
504.89 |
Oct 02 2009 |
9377 |
504.89 |
Sep 25 2009 |
9271 |
511.34 |
Sep 18 2009 |
8551 |
501.38 |
Sep 11 2009 |
8413 |
500.28 |
Jan 30 2009 |
8285 |
500.79 |
Jan 09 2009 |
7642 |
500.79 |
Dec 18 2008 |
7422 |
500.79 |
Dec 12 2008 |
7445 |
500.79 |
Dec 05 2008 |
7114 |
492.14 |
Nov 28 2008 |
6569 |
482.73 |
Nov 21 2008 |
6541 |
482.73 |
Nov 14 2008 |
6317 |
482.73 |
Nov 07 2008 |
6204 |
482.73 |
Oct 31 2008 |
6326 |
496.84 |
Oct 24 2008 |
6446 |
505.04 |
Oct 17 2008 |
5874 |
505.04 |
Oct 10 2008 |
5914 |
512.68 |
Oct 03 2008 |
5970 |
532.97 |
Sep 26 2008 |
5578 |
532.97 |
Sep 19 2008 |
4966 |
509.43 |
Feb 01 2008 |
4753 |
509.43 |
Dec 12 2007 |
4634 |
509.43 |
Dec 07 2007 |
4605 |
509.43 |