Nov 30 2018 |
14834 |
456.37 |
Nov 23 2018 |
17014 |
475.91 |
Nov 16 2018 |
18682 |
489.21 |
Nov 09 2018 |
18784 |
489.21 |
Nov 02 2018 |
21051 |
511.81 |
Oct 26 2018 |
20827 |
511.81 |
Oct 19 2018 |
20916 |
511.81 |
Oct 12 2018 |
21925 |
524.05 |
Oct 05 2018 |
20196 |
508.88 |
Sep 28 2018 |
20249 |
508.88 |
Sep 21 2018 |
20241 |
508.88 |
Sep 14 2018 |
19997 |
508.88 |
Sep 07 2018 |
19866 |
508.88 |
Aug 31 2018 |
19691 |
508.88 |
Aug 24 2018 |
19602 |
508.88 |
Aug 17 2018 |
19589 |
508.88 |
Aug 10 2018 |
19601 |
508.88 |
Aug 03 2018 |
19627 |
508.88 |
Jul 27 2018 |
19641 |
508.88 |
Jul 20 2018 |
19661 |
508.88 |
Jul 13 2018 |
19664 |
508.88 |
Jul 06 2018 |
19636 |
508.88 |
Jun 29 2018 |
19701 |
508.88 |
Jun 22 2018 |
19701 |
508.88 |
Jun 15 2018 |
19723 |
508.88 |
Jun 08 2018 |
19758 |
508.88 |
Jun 01 2018 |
19742 |
508.88 |
May 25 2018 |
19764 |
508.88 |
May 18 2018 |
19726 |
508.88 |
May 11 2018 |
19755 |
508.88 |
May 04 2018 |
19839 |
508.88 |
Apr 27 2018 |
19829 |
508.88 |
Apr 20 2018 |
19884 |
508.88 |
Apr 13 2018 |
19877 |
508.88 |
Apr 06 2018 |
19877 |
508.88 |
Mar 30 2018 |
19879 |
508.88 |
Mar 23 2018 |
19879 |
508.88 |
Mar 16 2018 |
19863 |
508.88 |
Mar 09 2018 |
19863 |
508.88 |
Mar 02 2018 |
19871 |
508.88 |
Feb 23 2018 |
19867 |
508.88 |
Feb 16 2018 |
19885 |
508.88 |
Feb 09 2018 |
19877 |
508.88 |
Feb 02 2018 |
19894 |
508.88 |
Jan 26 2018 |
19926 |
508.88 |
Jan 19 2018 |
19866 |
508.88 |
Jan 12 2018 |
19427 |
508.88 |
Jan 05 2018 |
19659 |
508.88 |
Dec 29 2017 |
19717 |
508.88 |
Dec 22 2017 |
19703 |
508.88 |
Dec 15 2017 |
19691 |
508.88 |
Dec 08 2017 |
20078 |
508.88 |
Dec 01 2017 |
22639 |
533.53 |
Nov 24 2017 |
27124 |
587.22 |
Nov 17 2017 |
29463 |
613.56 |
Nov 10 2017 |
30264 |
613.56 |
Nov 03 2017 |
30444 |
613.56 |
Oct 27 2017 |
30648 |
613.56 |
Oct 20 2017 |
32119 |
633.84 |
Oct 13 2017 |
31797 |
633.84 |
Dec 01 2014 |
29474 |
636.25 |
Nov 24 2014 |
29502 |
636.25 |
Nov 17 2014 |
29775 |
636.25 |
Nov 10 2014 |
30018 |
636.25 |
Nov 03 2014 |
29957 |
636.25 |
Oct 27 2014 |
29911 |
636.25 |
Oct 20 2014 |
30073 |
636.25 |
Oct 13 2014 |
29988 |
636.25 |
Oct 06 2014 |
29436 |
636.25 |
Sep 29 2014 |
29649 |
636.25 |
Sep 22 2014 |
29777 |
636.25 |
Sep 15 2014 |
29451 |
636.25 |
Sep 08 2014 |
29111 |
636.25 |
Sep 01 2014 |
29221 |
636.25 |
Aug 25 2014 |
29277 |
636.25 |
Aug 18 2014 |
29294 |
636.25 |
Aug 11 2014 |
29293 |
636.25 |
Aug 04 2014 |
29293 |
636.25 |
Jul 28 2014 |
29293 |
636.25 |
Jul 21 2014 |
29311 |
636.25 |
Jul 14 2014 |
29312 |
636.25 |
Jul 07 2014 |
29312 |
636.25 |
Jun 30 2014 |
29312 |
636.25 |
Jun 23 2014 |
29312 |
636.25 |
Jun 16 2014 |
29312 |
636.25 |
Jun 09 2014 |
29312 |
636.25 |
Jun 02 2014 |
29312 |
636.25 |
May 26 2014 |
29312 |
636.25 |
May 19 2014 |
29312 |
636.25 |
May 12 2014 |
29313 |
636.25 |
May 05 2014 |
29313 |
636.25 |
Apr 28 2014 |
29314 |
636.25 |
Apr 21 2014 |
29314 |
636.25 |
Apr 14 2014 |
29325 |
636.25 |
Apr 07 2014 |
29325 |
636.25 |
Mar 31 2014 |
29326 |
636.25 |
Mar 24 2014 |
29326 |
636.25 |
Mar 17 2014 |
29326 |
636.25 |
Mar 10 2014 |
29325 |
636.25 |
Mar 03 2014 |
29325 |
636.25 |
Feb 24 2014 |
29319 |
636.25 |
Feb 17 2014 |
29341 |
636.25 |
Feb 10 2014 |
29339 |
636.25 |
Feb 03 2014 |
29336 |
636.25 |
Jan 27 2014 |
29395 |
636.25 |
Jan 20 2014 |
29331 |
636.25 |
Jan 13 2014 |
29156 |
636.25 |
Jan 06 2014 |
29088 |
636.25 |
Dec 30 2013 |
29273 |
636.25 |
Dec 23 2013 |
29065 |
636.25 |
Dec 16 2013 |
28822 |
636.25 |
Sep 02 2013 |
30673 |
732.89 |
Aug 26 2013 |
30596 |
732.89 |
Aug 19 2013 |
30629 |
732.89 |
Aug 12 2013 |
30630 |
732.89 |
Aug 05 2013 |
30632 |
732.89 |
Jul 29 2013 |
30633 |
732.89 |
Jul 22 2013 |
30678 |
732.89 |
Jul 15 2013 |
30677 |
732.89 |
Jul 08 2013 |
30678 |
732.89 |
Jul 01 2013 |
30678 |
732.89 |
Jun 24 2013 |
30679 |
732.89 |
Jun 17 2013 |
30679 |
732.89 |
Jun 10 2013 |
30679 |
732.89 |
Jun 03 2013 |
30679 |
732.89 |
May 27 2013 |
30679 |
732.89 |
May 20 2013 |
30679 |
732.89 |
May 13 2013 |
30679 |
732.89 |
May 06 2013 |
30679 |
732.89 |
Apr 29 2013 |
30679 |
732.89 |
Apr 22 2013 |
30639 |
732.89 |
Apr 15 2013 |
30647 |
732.89 |
Apr 08 2013 |
30647 |
732.89 |
Apr 01 2013 |
30647 |
732.89 |
Mar 25 2013 |
30625 |
732.89 |
Mar 18 2013 |
30625 |
732.89 |
Mar 11 2013 |
30625 |
732.89 |
Mar 04 2013 |
30625 |
732.89 |
Feb 25 2013 |
30625 |
732.89 |
Feb 18 2013 |
30623 |
732.89 |
Feb 11 2013 |
30632 |
732.89 |
Feb 04 2013 |
30603 |
732.89 |
Jan 28 2013 |
30644 |
732.89 |
Jan 21 2013 |
30671 |
732.89 |
Jan 14 2013 |
30794 |
732.89 |
Jan 07 2013 |
30769 |
732.89 |
Dec 31 2012 |
30754 |
732.89 |
Dec 24 2012 |
30787 |
732.89 |
Dec 17 2012 |
30729 |
732.89 |
Dec 10 2012 |
30458 |
732.89 |
Dec 03 2012 |
30785 |
732.89 |
Nov 26 2012 |
30607 |
732.89 |
Nov 19 2012 |
30661 |
732.89 |
Nov 12 2012 |
30836 |
732.89 |
Nov 05 2012 |
30904 |
732.89 |
Oct 29 2012 |
31088 |
732.89 |
Oct 22 2012 |
24406 |
589.1 |
Oct 15 2012 |
27315 |
634.34 |
Oct 02 2012 |
23418 |
590.93 |
Sep 26 2012 |
23363 |
590.93 |
Sep 20 2012 |
22442 |
581.96 |
Sep 13 2012 |
19820 |
548.7 |
Jan 19 2012 |
19822 |
558.57 |
Dec 29 2011 |
19712 |
558.67 |
Dec 13 2011 |
19474 |
558.74 |
Dec 09 2011 |
19506 |
558.75 |
Dec 01 2011 |
19533 |
558.78 |
Nov 25 2011 |
19763 |
558.81 |
Nov 17 2011 |
19733 |
558.84 |
Nov 10 2011 |
20568 |
566.31 |
Nov 04 2011 |
20584 |
566.46 |
Oct 28 2011 |
20477 |
566.64 |
Oct 21 2011 |
22869 |
599.39 |
Oct 14 2011 |
20757 |
571.39 |
Oct 07 2011 |
22267 |
599.62 |
Sep 30 2011 |
22083 |
599.74 |
Sep 27 2011 |
22936 |
622.42 |
Sep 23 2011 |
22881 |
622.47 |
Sep 16 2011 |
23259 |
645.84 |
Sep 09 2011 |
22571 |
645.84 |
Nov 04 2010 |
24014 |
699.67 |