| Dec 14 2018 |
27257 |
614.16 |
| Dec 07 2018 |
27607 |
614.16 |
| Nov 30 2018 |
28014 |
614.16 |
| Nov 23 2018 |
28332 |
614.16 |
| Nov 16 2018 |
29000 |
614.16 |
| Nov 09 2018 |
29185 |
614.16 |
| Nov 02 2018 |
29428 |
614.16 |
| Oct 26 2018 |
29326 |
614.16 |
| Oct 19 2018 |
29530 |
614.16 |
| Oct 12 2018 |
29298 |
614.16 |
| Oct 05 2018 |
29016 |
614.16 |
| Sep 28 2018 |
29145 |
614.16 |
| Sep 21 2018 |
29251 |
614.16 |
| Sep 14 2018 |
28864 |
614.16 |
| Sep 07 2018 |
28603 |
614.16 |
| Aug 31 2018 |
28308 |
614.16 |
| Aug 24 2018 |
28223 |
614.16 |
| Aug 17 2018 |
28211 |
614.16 |
| Aug 10 2018 |
28227 |
614.16 |
| Aug 03 2018 |
28261 |
614.16 |
| Jul 27 2018 |
28279 |
614.16 |
| Jul 20 2018 |
28307 |
614.16 |
| Jul 13 2018 |
28308 |
614.16 |
| Jul 06 2018 |
28282 |
614.16 |
| Jun 29 2018 |
28363 |
614.16 |
| Jun 22 2018 |
28363 |
614.16 |
| Jun 15 2018 |
28386 |
614.16 |
| Jun 08 2018 |
28425 |
614.16 |
| Jun 01 2018 |
28402 |
614.16 |
| May 25 2018 |
28437 |
614.16 |
| May 18 2018 |
28377 |
614.16 |
| May 11 2018 |
28407 |
614.16 |
| May 04 2018 |
28530 |
614.16 |
| Apr 27 2018 |
28517 |
614.16 |
| Apr 20 2018 |
28586 |
614.16 |
| Apr 13 2018 |
28578 |
614.16 |
| Apr 06 2018 |
28578 |
614.16 |
| Mar 30 2018 |
28577 |
614.16 |
| Mar 23 2018 |
28577 |
614.16 |
| Mar 16 2018 |
28557 |
614.16 |
| Mar 09 2018 |
28557 |
614.16 |
| Mar 02 2018 |
28565 |
614.16 |
| Feb 23 2018 |
28559 |
614.16 |
| Feb 16 2018 |
28576 |
614.16 |
| Feb 09 2018 |
28564 |
614.16 |
| Feb 02 2018 |
28591 |
614.16 |
| Jan 26 2018 |
28623 |
614.16 |
| Jan 19 2018 |
28511 |
614.16 |
| Jan 12 2018 |
28039 |
614.16 |
| Jan 05 2018 |
28230 |
614.16 |
| Dec 29 2017 |
28320 |
614.16 |
| Dec 22 2017 |
28313 |
614.16 |
| Dec 02 2013 |
24575 |
576.5 |
| Nov 25 2013 |
24981 |
576.5 |
| Nov 18 2013 |
25038 |
576.5 |
| Nov 11 2013 |
27434 |
604.72 |
| Nov 04 2013 |
25064 |
577.76 |
| Oct 28 2013 |
24795 |
577.76 |
| Oct 21 2013 |
22161 |
553.08 |
| Oct 14 2013 |
22196 |
553.08 |
| Oct 07 2013 |
21929 |
553.08 |
| Sep 30 2013 |
19721 |
528.82 |
| Sep 23 2013 |
19693 |
528.82 |
| Sep 16 2013 |
19523 |
528.82 |
| Sep 09 2013 |
18963 |
523.59 |
| Sep 02 2013 |
18581 |
517.84 |
| Aug 26 2013 |
18546 |
517.84 |
| Aug 19 2013 |
18566 |
517.84 |
| Aug 12 2013 |
18566 |
517.84 |
| Aug 05 2013 |
18568 |
517.84 |
| Jul 29 2013 |
18569 |
517.84 |
| Jul 22 2013 |
18614 |
517.84 |
| Jul 15 2013 |
18614 |
517.84 |
| Jul 08 2013 |
18614 |
517.84 |
| Jul 01 2013 |
18614 |
517.84 |
| Jun 24 2013 |
18615 |
517.84 |
| Jun 17 2013 |
18615 |
517.84 |
| Jun 10 2013 |
18615 |
517.84 |
| Jun 03 2013 |
18615 |
517.84 |
| May 27 2013 |
18615 |
517.84 |
| May 20 2013 |
18615 |
517.84 |
| May 13 2013 |
18615 |
517.84 |
| May 06 2013 |
18615 |
517.84 |
| Apr 29 2013 |
18615 |
517.84 |
| Apr 22 2013 |
18579 |
517.84 |
| Apr 15 2013 |
18586 |
517.84 |
| Apr 08 2013 |
18586 |
517.84 |
| Apr 01 2013 |
18586 |
517.84 |
| Mar 25 2013 |
18579 |
517.84 |
| Mar 18 2013 |
18579 |
517.84 |
| Mar 11 2013 |
18579 |
517.84 |
| Mar 04 2013 |
18579 |
517.84 |
| Feb 25 2013 |
18579 |
517.84 |
| Feb 18 2013 |
18582 |
517.84 |
| Feb 11 2013 |
18591 |
517.84 |
| Feb 04 2013 |
18554 |
517.84 |
| Jan 28 2013 |
18589 |
517.84 |
| Jan 21 2013 |
18600 |
517.84 |
| Jan 14 2013 |
18702 |
517.84 |
| Jan 07 2013 |
18658 |
517.84 |
| Dec 31 2012 |
18659 |
517.84 |
| Dec 24 2012 |
18649 |
517.84 |
| Dec 17 2012 |
18658 |
517.84 |
| Dec 10 2012 |
18488 |
517.84 |
| Dec 03 2012 |
18672 |
517.84 |
| Nov 26 2012 |
18564 |
517.84 |
| Nov 19 2012 |
18634 |
517.84 |
| Nov 12 2012 |
19020 |
521.07 |
| Nov 05 2012 |
19052 |
521.07 |
| Oct 29 2012 |
19174 |
521.07 |
| Oct 22 2012 |
19905 |
530.55 |
| Oct 15 2012 |
19719 |
530.55 |
| Oct 02 2012 |
19640 |
539.32 |
| Sep 26 2012 |
19591 |
539.32 |
| Sep 20 2012 |
19400 |
539.32 |
| Sep 13 2012 |
19661 |
546.22 |
| Jan 19 2012 |
20845 |
574.08 |
| Dec 29 2011 |
20731 |
574.1 |
| Dec 13 2011 |
20523 |
574.11 |
| Dec 09 2011 |
20323 |
570.43 |
| Dec 01 2011 |
20319 |
570.44 |
| Nov 25 2011 |
21913 |
589.4 |
| Nov 17 2011 |
22988 |
606.94 |
| Nov 10 2011 |
24337 |
622.57 |
| Nov 04 2011 |
24402 |
622.64 |
| Oct 28 2011 |
24799 |
631.94 |
| Oct 21 2011 |
24925 |
631.87 |
| Oct 14 2011 |
24728 |
631.81 |
| Oct 07 2011 |
24701 |
639.46 |
| Sep 30 2011 |
24860 |
648.12 |
| Sep 27 2011 |
24232 |
648.1 |
| Sep 23 2011 |
24175 |
648.07 |
| Sep 16 2011 |
23364 |
648.03 |
| Sep 09 2011 |
22664 |
647.99 |
| Jan 13 2011 |
22292 |
647.31 |
| Dec 28 2010 |
22481 |
647.29 |
| Dec 14 2010 |
22240 |
647.27 |
| Dec 03 2010 |
21788 |
631.44 |
| Nov 26 2010 |
21840 |
631.44 |
| Nov 19 2010 |
21929 |
634.87 |
| Nov 12 2010 |
21582 |
635.48 |
| Nov 04 2010 |
21904 |
635.67 |
| Oct 28 2010 |
22071 |
652.47 |
| Oct 22 2010 |
21885 |
652.55 |
| Oct 14 2010 |
21606 |
652.65 |
| Oct 05 2010 |
19530 |
639.8 |
| Sep 29 2010 |
20099 |
639.8 |
| Sep 24 2010 |
19231 |
639.8 |
| Sep 17 2010 |
18402 |
639.8 |
| Sep 10 2010 |
17996 |
639.8 |
| Aug 15 2010 |
14625 |
639.8 |
| Jan 29 2010 |
17954 |
639.8 |
| Jan 15 2010 |
17893 |
639.8 |
| Jan 08 2010 |
17740 |
639.8 |
| Dec 18 2009 |
17223 |
639.8 |
| Dec 09 2009 |
18032 |
678.13 |
| Dec 04 2009 |
17524 |
678.13 |
| Nov 27 2009 |
17361 |
685.67 |
