| Sep 20 2019 |
17501 |
486.87 |
| Sep 13 2019 |
17510 |
486.87 |
| Sep 06 2019 |
17152 |
486.87 |
| Aug 30 2019 |
17199 |
486.87 |
| Aug 23 2019 |
17225 |
486.87 |
| Aug 16 2019 |
17077 |
486.87 |
| Aug 09 2019 |
17077 |
486.87 |
| Aug 02 2019 |
17085 |
486.87 |
| Jul 26 2019 |
17094 |
486.87 |
| Jul 19 2019 |
17113 |
486.87 |
| Jul 12 2019 |
17143 |
486.87 |
| Jul 05 2019 |
17156 |
486.87 |
| Jun 28 2019 |
17200 |
486.87 |
| Jun 21 2019 |
17226 |
486.87 |
| Jun 14 2019 |
17224 |
486.87 |
| Jun 07 2019 |
17201 |
486.87 |
| May 31 2019 |
17228 |
486.87 |
| May 24 2019 |
17231 |
486.87 |
| May 17 2019 |
17260 |
486.87 |
| May 10 2019 |
17253 |
486.87 |
| May 03 2019 |
17279 |
486.87 |
| Apr 26 2019 |
17275 |
486.87 |
| Apr 19 2019 |
17276 |
486.87 |
| Apr 12 2019 |
17281 |
486.87 |
| Apr 05 2019 |
17281 |
486.87 |
| Mar 29 2019 |
17282 |
486.87 |
| Mar 22 2019 |
17275 |
486.87 |
| Mar 15 2019 |
17281 |
486.87 |
| Mar 08 2019 |
17207 |
486.87 |
| Mar 01 2019 |
17212 |
486.87 |
| Feb 22 2019 |
17207 |
486.87 |
| Feb 15 2019 |
17219 |
486.87 |
| Feb 08 2019 |
17194 |
486.87 |
| Feb 01 2019 |
17221 |
486.87 |
| Jan 25 2019 |
17230 |
486.87 |
| Jan 18 2019 |
16765 |
486.87 |
| Jan 11 2019 |
17380 |
486.87 |
| Jan 04 2019 |
17488 |
486.87 |
| Dec 28 2018 |
17463 |
486.87 |
| Dec 21 2018 |
17349 |
486.87 |
| Dec 14 2018 |
17471 |
486.87 |
| Dec 07 2018 |
21471 |
531.16 |
| Nov 30 2018 |
21774 |
531.16 |
| Nov 23 2018 |
22005 |
531.16 |
| Nov 16 2018 |
22473 |
531.16 |
| Nov 09 2018 |
20089 |
503.02 |
| Nov 02 2018 |
20817 |
509.25 |
| Oct 26 2018 |
20575 |
509.25 |
| Oct 19 2018 |
20668 |
509.25 |
| Oct 12 2018 |
20532 |
509.25 |
| Oct 05 2018 |
20388 |
510.77 |
| Sep 28 2018 |
20440 |
510.77 |
| Sep 21 2018 |
21033 |
516.75 |
| Sep 14 2018 |
20769 |
516.75 |
| Sep 07 2018 |
20637 |
516.75 |
| Aug 31 2018 |
20446 |
516.75 |
| Aug 24 2018 |
20357 |
516.75 |
| Aug 17 2018 |
20344 |
516.75 |
| Aug 10 2018 |
20357 |
516.75 |
| Aug 03 2018 |
20384 |
516.75 |
| Jul 27 2018 |
20398 |
516.75 |
| Jul 20 2018 |
20421 |
516.75 |
| Jul 13 2018 |
20424 |
516.75 |
| Jul 06 2018 |
20388 |
516.75 |
| Jun 29 2018 |
20454 |
516.75 |
| Jun 22 2018 |
20454 |
516.75 |
| Jun 15 2018 |
20476 |
516.75 |
| Jun 08 2018 |
20509 |
516.75 |
| Jun 01 2018 |
20493 |
516.75 |
| May 25 2018 |
20518 |
516.75 |
| May 18 2018 |
20474 |
516.75 |
| May 11 2018 |
20503 |
516.75 |
| May 04 2018 |
20602 |
516.75 |
| Apr 27 2018 |
20592 |
516.75 |
| Apr 20 2018 |
20649 |
516.75 |
| Apr 13 2018 |
20641 |
516.75 |
| Apr 06 2018 |
20641 |
516.75 |
| Mar 30 2018 |
20642 |
516.75 |
| Mar 23 2018 |
20642 |
516.75 |
| Mar 16 2018 |
20625 |
516.75 |
| Mar 09 2018 |
20625 |
516.75 |
| Mar 02 2018 |
20633 |
516.75 |
| Feb 23 2018 |
20627 |
516.75 |
| Feb 16 2018 |
20645 |
516.75 |
| Feb 09 2018 |
20637 |
516.75 |
| Feb 02 2018 |
20654 |
516.75 |
| Jan 26 2018 |
20687 |
516.75 |
| Jan 19 2018 |
20619 |
516.75 |
| Jan 12 2018 |
20182 |
516.75 |
| Jan 05 2018 |
20411 |
516.75 |
| Dec 29 2017 |
20468 |
516.75 |
| Dec 22 2017 |
20454 |
516.75 |
| Dec 15 2017 |
20450 |
516.75 |
| Dec 08 2017 |
18913 |
497.18 |
| Dec 01 2017 |
19065 |
497.18 |
| Nov 24 2017 |
19117 |
497.18 |
| Nov 17 2017 |
19287 |
497.18 |
| Nov 10 2017 |
22437 |
522.41 |
| Nov 03 2017 |
21939 |
516.85 |
| Oct 27 2017 |
21993 |
516.85 |
| Oct 20 2017 |
21957 |
516.85 |
| Oct 13 2017 |
21701 |
516.85 |
| Sep 29 2014 |
4973 |
355.78 |
| Sep 22 2014 |
4995 |
355.78 |
| Sep 15 2014 |
4969 |
355.78 |
| Sep 08 2014 |
4725 |
351.11 |
| Sep 01 2014 |
4781 |
351.58 |
| Aug 25 2014 |
4789 |
351.58 |
| Aug 18 2014 |
4791 |
351.58 |
| Aug 11 2014 |
4791 |
351.58 |
| Aug 04 2014 |
4791 |
351.58 |
| Jul 28 2014 |
4791 |
351.58 |
| Jul 21 2014 |
4800 |
351.58 |
| Jul 14 2014 |
4800 |
351.58 |
| Jul 07 2014 |
4800 |
351.58 |
| Jun 30 2014 |
4800 |
351.58 |
| Jun 23 2014 |
4799 |
351.58 |
| Jun 16 2014 |
4799 |
351.58 |
| Jun 09 2014 |
4799 |
351.58 |
| Jun 02 2014 |
4799 |
351.58 |
| May 26 2014 |
4799 |
351.58 |
| May 19 2014 |
4799 |
351.58 |
| May 12 2014 |
4798 |
351.58 |
| May 05 2014 |
4798 |
351.58 |
| Apr 28 2014 |
4799 |
351.58 |
| Apr 21 2014 |
4799 |
351.58 |
| Apr 14 2014 |
4810 |
351.58 |
| Apr 07 2014 |
4810 |
351.58 |
| Mar 31 2014 |
4811 |
351.58 |
| Mar 24 2014 |
4811 |
351.58 |
| Mar 17 2014 |
4811 |
351.58 |
| Mar 10 2014 |
4811 |
351.58 |
| Mar 03 2014 |
4811 |
351.58 |
| Feb 24 2014 |
4810 |
351.58 |
| Feb 17 2014 |
4813 |
351.58 |
| Feb 10 2014 |
4807 |
351.58 |
| Feb 03 2014 |
4801 |
351.58 |
| Jan 27 2014 |
3902 |
333.52 |
| Jan 20 2014 |
3879 |
333.52 |
| Jan 13 2014 |
3787 |
333.52 |
| Jan 06 2014 |
3759 |
333.52 |
| Dec 30 2013 |
3808 |
333.52 |
| Dec 23 2013 |
3656 |
333.52 |
| Dec 16 2013 |
3591 |
333.52 |
| Dec 09 2013 |
3596 |
333.52 |
| Dec 02 2013 |
3643 |
333.52 |
| Nov 25 2013 |
3693 |
333.52 |
| Nov 18 2013 |
3750 |
333.52 |
| Nov 11 2013 |
3256 |
323.84 |
| Nov 04 2013 |
3312 |
323.84 |
| Oct 28 2013 |
3309 |
323.84 |
| Oct 21 2013 |
3236 |
323.84 |
| Oct 14 2013 |
3214 |
323.84 |
| Oct 07 2013 |
3233 |
323.86 |
| Sep 30 2013 |
3204 |
323.43 |
| Sep 23 2013 |
2702 |
311.17 |
| Sep 16 2013 |
2293 |
298.33 |
| Sep 09 2013 |
1922 |
286.15 |
| Sep 02 2013 |
1865 |
283.23 |
| Aug 26 2013 |
1858 |
283.23 |
| Aug 19 2013 |
1862 |
283.23 |
| Aug 12 2013 |
1862 |
283.23 |
| Aug 05 2013 |
1862 |
283.23 |
| Jul 29 2013 |
1862 |
283.23 |
| Jul 22 2013 |
1864 |
283.23 |
| Jul 15 2013 |
1864 |
283.23 |
| Jul 08 2013 |
1863 |
283.23 |
| Jul 01 2013 |
1863 |
283.23 |
| Jun 24 2013 |
1863 |
283.23 |
| Jun 17 2013 |
1863 |
283.23 |
| Jun 10 2013 |
1863 |
283.23 |
| Jun 03 2013 |
1863 |
283.23 |
| May 27 2013 |
1863 |
283.23 |
| May 20 2013 |
1863 |
283.23 |
| May 13 2013 |
1863 |
283.23 |
| May 06 2013 |
1863 |
283.23 |
| Apr 29 2013 |
1863 |
283.23 |
| Apr 22 2013 |
1863 |
283.23 |
| Apr 15 2013 |
1868 |
283.23 |
| Apr 08 2013 |
1868 |
283.23 |
| Apr 01 2013 |
1868 |
283.23 |
| Mar 25 2013 |
1869 |
283.23 |
| Mar 18 2013 |
1869 |
283.23 |
| Mar 11 2013 |
1869 |
283.23 |
| Mar 04 2013 |
1869 |
283.23 |
| Feb 25 2013 |
1869 |
283.23 |
| Feb 18 2013 |
1874 |
283.23 |
| Feb 11 2013 |
1882 |
283.23 |
| Feb 04 2013 |
1874 |
283.23 |
| Jan 28 2013 |
1887 |
283.23 |
| Jan 21 2013 |
1885 |
283.23 |
| Jan 14 2013 |
1911 |
283.23 |
| Jan 07 2013 |
1887 |
283.23 |
| Dec 31 2012 |
1896 |
283.23 |
| Dec 24 2012 |
1903 |
283.23 |
| Dec 17 2012 |
1918 |
283.23 |
| Dec 10 2012 |
1894 |
283.23 |
| Dec 03 2012 |
1916 |
283.23 |
| Nov 26 2012 |
1833 |
283.23 |
| Nov 19 2012 |
1868 |
283.23 |
| Nov 12 2012 |
1887 |
283.23 |
| Nov 05 2012 |
1901 |
283.23 |
| Oct 29 2012 |
1935 |
283.23 |
| Oct 22 2012 |
1949 |
283.23 |
| Oct 15 2012 |
1958 |
283.23 |
| Oct 02 2012 |
1972 |
283.23 |
| Sep 26 2012 |
2284 |
292.36 |
| Sep 20 2012 |
2466 |
298.22 |
| Sep 13 2012 |
2847 |
309.56 |
| Jan 19 2012 |
3379 |
332.82 |
| Dec 29 2011 |
3333 |
332.82 |
| Dec 13 2011 |
3420 |
335.46 |
| Dec 09 2011 |
3722 |
342.08 |
| Dec 01 2011 |
3573 |
338.99 |
| Nov 25 2011 |
3388 |
333.99 |
| Nov 17 2011 |
3473 |
336.87 |
| Nov 10 2011 |
3866 |
344.85 |
| Nov 04 2011 |
4655 |
360.64 |
| Oct 28 2011 |
4655 |
360.65 |
| Oct 21 2011 |
4684 |
360.66 |
| Oct 14 2011 |
4645 |
360.67 |
| Oct 07 2011 |
3667 |
343.11 |
| Sep 30 2011 |
4230 |
355.59 |
| Sep 27 2011 |
4158 |
355.58 |
| Sep 23 2011 |
4667 |
367.34 |
| Sep 16 2011 |
4005 |
356.02 |
| Sep 09 2011 |
3921 |
356.03 |
| Jan 13 2011 |
3925 |
356.14 |
| Dec 28 2010 |
4093 |
356.14 |
| Dec 14 2010 |
4073 |
356.14 |
| Dec 03 2010 |
4537 |
365.03 |
| Nov 26 2010 |
4520 |
365.03 |
| Nov 19 2010 |
4684 |
368.9 |
| Nov 12 2010 |
4704 |
370.84 |
| Nov 04 2010 |
5441 |
386.21 |
| Oct 28 2010 |
5591 |
393 |
| Oct 22 2010 |
5532 |
393.05 |
| Oct 14 2010 |
5409 |
393.13 |
| Oct 05 2010 |
5708 |
405.53 |
| Sep 29 2010 |
6752 |
421.12 |
| Sep 24 2010 |
6513 |
421.12 |
| Sep 17 2010 |
6295 |
421.12 |
| Sep 10 2010 |
7050 |
436.51 |
| Aug 15 2010 |
7866 |
471.19 |
| Jan 29 2010 |
9165 |
471.19 |
| Jan 15 2010 |
9120 |
471.19 |
| Jan 08 2010 |
8991 |
471.19 |
| Dec 18 2009 |
8627 |
471.19 |
| Dec 09 2009 |
10042 |
498.06 |
| Dec 04 2009 |
9797 |
498.06 |
| Nov 27 2009 |
9718 |
498.06 |
