| Dec 08 2015 |
5516 |
358 |
| Dec 01 2015 |
5472 |
358 |
| Nov 24 2015 |
5424 |
358 |
| Nov 17 2015 |
5200 |
358 |
| Nov 10 2015 |
4649 |
349.23 |
| Nov 03 2015 |
4698 |
349.23 |
| Oct 27 2015 |
4703 |
349.23 |
| Oct 20 2015 |
4652 |
349.23 |
| Oct 13 2015 |
4476 |
349.23 |
| Oct 06 2015 |
4836 |
354.83 |
| Sep 29 2015 |
5357 |
362.67 |
| Sep 22 2015 |
32426 |
362.67 |
| Sep 15 2015 |
32880 |
362.67 |
| Sep 14 2015 |
5248 |
362.67 |
| Sep 07 2015 |
5026 |
358.91 |
| Aug 31 2015 |
5006 |
358.91 |
| Aug 24 2015 |
4978 |
358.91 |
| Aug 17 2015 |
4980 |
358.91 |
| Aug 10 2015 |
4987 |
358.91 |
| Aug 03 2015 |
4987 |
358.91 |
| Jul 27 2015 |
4987 |
358.91 |
| Jul 20 2015 |
4987 |
358.91 |
| Jul 13 2015 |
4987 |
358.91 |
| Jul 06 2015 |
4987 |
358.91 |
| Jun 29 2015 |
4987 |
358.91 |
| Jun 22 2015 |
4987 |
358.91 |
| Jun 15 2015 |
4987 |
358.91 |
| Jun 08 2015 |
5036 |
358.91 |
| Jun 01 2015 |
5036 |
358.91 |
| May 25 2015 |
5036 |
358.91 |
| May 18 2015 |
5036 |
358.91 |
| May 11 2015 |
5036 |
358.91 |
| May 04 2015 |
5036 |
358.91 |
| Apr 27 2015 |
5035 |
358.91 |
| Apr 20 2015 |
5029 |
358.91 |
| Apr 13 2015 |
5028 |
358.91 |
| Apr 06 2015 |
5033 |
358.91 |
| Mar 30 2015 |
5033 |
358.91 |
| Mar 23 2015 |
5040 |
358.91 |
| Mar 16 2015 |
5039 |
358.91 |
| Mar 09 2015 |
5039 |
358.91 |
| Mar 02 2015 |
5035 |
358.91 |
| Feb 23 2015 |
4987 |
358.91 |
| Feb 16 2015 |
4990 |
358.91 |
| Feb 09 2015 |
4999 |
358.91 |
| Feb 02 2015 |
5001 |
358.91 |
| Jan 26 2015 |
5005 |
358.91 |
| Jan 19 2015 |
4992 |
358.91 |
| Jan 12 2015 |
4912 |
358.91 |
| Jan 05 2015 |
4272 |
345.21 |
| Dec 29 2014 |
3963 |
339.34 |
| Dec 22 2014 |
3989 |
339.34 |
| Dec 15 2014 |
3995 |
340.95 |
| Dec 08 2014 |
4017 |
340.95 |
| Dec 01 2014 |
4056 |
340.95 |
| Nov 24 2014 |
4272 |
345.07 |
| Nov 17 2014 |
4160 |
342.22 |
| Nov 10 2014 |
3744 |
332.87 |
| Nov 03 2014 |
3696 |
332.87 |
| Oct 27 2014 |
3729 |
332.87 |
| Oct 20 2014 |
3773 |
332.87 |
| Oct 13 2014 |
3277 |
322.57 |
| Oct 06 2014 |
3290 |
322.57 |
| Sep 29 2014 |
3310 |
322.57 |
| Sep 22 2014 |
3312 |
322.57 |
| Sep 15 2014 |
3297 |
322.57 |
| Sep 08 2014 |
2930 |
312.35 |
| Sep 01 2014 |
2947 |
312.35 |
| Aug 25 2014 |
2956 |
312.35 |
| Aug 18 2014 |
2958 |
312.35 |
| Aug 11 2014 |
2958 |
312.35 |
| Aug 04 2014 |
2958 |
312.35 |
| Jul 28 2014 |
2958 |
312.35 |
| Jul 21 2014 |
2962 |
312.35 |
| Jul 14 2014 |
2962 |
312.35 |
| Jul 07 2014 |
2962 |
312.35 |
| Jun 30 2014 |
2962 |
312.35 |
| Jun 23 2014 |
2962 |
312.35 |
| Jun 16 2014 |
2962 |
312.35 |
| Jun 09 2014 |
2962 |
312.35 |
| Jun 02 2014 |
2962 |
312.35 |
| May 26 2014 |
2962 |
312.35 |
| May 19 2014 |
2962 |
312.35 |
| May 12 2014 |
2962 |
312.35 |
| May 05 2014 |
2962 |
312.35 |
| Apr 28 2014 |
2962 |
312.35 |
| Apr 21 2014 |
2962 |
312.35 |
| Apr 14 2014 |
2966 |
312.35 |
| Apr 07 2014 |
2966 |
312.35 |
| Mar 31 2014 |
2966 |
312.35 |
| Mar 24 2014 |
2966 |
312.35 |
| Mar 17 2014 |
2966 |
312.35 |
| Mar 10 2014 |
2966 |
312.35 |
| Mar 03 2014 |
2966 |
312.35 |
| Feb 24 2014 |
2965 |
312.35 |
| Feb 17 2014 |
2966 |
312.35 |
| Feb 10 2014 |
2964 |
312.35 |
| Feb 03 2014 |
2953 |
312.35 |
| Jan 27 2014 |
2989 |
312.35 |
| Jan 20 2014 |
2967 |
312.35 |
| Jan 13 2014 |
2889 |
312.35 |
| Jan 06 2014 |
2772 |
310.21 |
| Dec 30 2013 |
2810 |
310.21 |
| Dec 23 2013 |
2659 |
310.21 |
| Dec 16 2013 |
2615 |
310.21 |
| Dec 09 2013 |
2615 |
310.21 |
| Dec 02 2013 |
2658 |
310.21 |
| Nov 25 2013 |
2682 |
310.21 |
| Nov 18 2013 |
2974 |
315.98 |
| Nov 11 2013 |
3298 |
324.84 |
| Nov 04 2013 |
3345 |
324.84 |
| Oct 28 2013 |
3685 |
331.87 |
| Oct 21 2013 |
3160 |
322.23 |
| Oct 14 2013 |
3417 |
328.29 |
| Oct 07 2013 |
3088 |
320.35 |
| Sep 30 2013 |
3050 |
319.54 |
| Sep 23 2013 |
3054 |
319.99 |
| Sep 16 2013 |
3042 |
318.9 |
| Sep 09 2013 |
3018 |
318.14 |
| Sep 02 2013 |
3037 |
318.14 |
| Aug 26 2013 |
3027 |
318.14 |
| Aug 19 2013 |
3035 |
318.14 |
| Aug 12 2013 |
3036 |
318.14 |
| Aug 05 2013 |
3037 |
318.14 |
| Jul 29 2013 |
3037 |
318.14 |
| Jul 22 2013 |
3046 |
318.14 |
| Jul 15 2013 |
3046 |
318.14 |
| Jul 08 2013 |
3045 |
318.14 |
| Jul 01 2013 |
3045 |
318.14 |
| Jun 24 2013 |
3045 |
318.14 |
| Jun 17 2013 |
3045 |
318.14 |
| Jun 10 2013 |
3045 |
318.14 |
| Jun 03 2013 |
3045 |
318.14 |
| May 27 2013 |
3045 |
318.14 |
| May 20 2013 |
3045 |
318.14 |
| May 13 2013 |
3045 |
318.14 |
| May 06 2013 |
3045 |
318.14 |
| Apr 29 2013 |
3045 |
318.14 |
| Apr 22 2013 |
3043 |
318.14 |
| Apr 15 2013 |
3047 |
318.14 |
| Apr 08 2013 |
3047 |
318.14 |
| Apr 01 2013 |
3047 |
318.14 |
| Mar 25 2013 |
3047 |
318.14 |
| Mar 18 2013 |
3047 |
318.14 |
| Mar 11 2013 |
3047 |
318.14 |
| Mar 04 2013 |
3047 |
318.14 |
| Feb 25 2013 |
3047 |
318.14 |
| Feb 18 2013 |
3053 |
318.14 |
| Feb 11 2013 |
3061 |
318.14 |
| Feb 04 2013 |
1520 |
271.24 |
| Jan 28 2013 |
1525 |
271.24 |
| Jan 21 2013 |
1525 |
271.24 |
| Jan 14 2013 |
1553 |
271.24 |
| Jan 07 2013 |
1538 |
271.24 |
| Dec 31 2012 |
1550 |
271.24 |
| Dec 24 2012 |
1557 |
271.24 |
| Dec 17 2012 |
787 |
235.02 |
| Dec 10 2012 |
922 |
243.26 |
| Dec 03 2012 |
942 |
243.2 |
| Nov 26 2012 |
1027 |
250.35 |
| Nov 19 2012 |
1100 |
252.77 |
| Nov 12 2012 |
961 |
244.61 |
| Nov 05 2012 |
986 |
244.61 |
| Oct 29 2012 |
971 |
242.82 |
| Oct 22 2012 |
985 |
242.82 |
| Oct 15 2012 |
3852 |
332.89 |
| Oct 02 2012 |
4032 |
336.41 |
| Sep 26 2012 |
4087 |
336.41 |
| Sep 20 2012 |
4031 |
336.41 |
| Sep 13 2012 |
3875 |
333.15 |
| Jan 19 2012 |
4361 |
353.09 |
| Dec 29 2011 |
4293 |
353.09 |
| Dec 13 2011 |
4517 |
358.66 |
| Dec 09 2011 |
4671 |
361.09 |
| Dec 01 2011 |
4670 |
361.09 |
| Nov 25 2011 |
4839 |
363.95 |
| Nov 17 2011 |
4884 |
365.47 |
| Nov 04 2010 |
17172 |
555.07 |
| Oct 28 2010 |
3958 |
360.55 |
| Oct 22 2010 |
4007 |
362.69 |
| Oct 14 2010 |
2947 |
339.25 |
| Oct 05 2010 |
2738 |
336.34 |
| Sep 29 2010 |
2785 |
336.34 |
| Sep 24 2010 |
2696 |
336.34 |
| Sep 17 2010 |
2636 |
336.34 |
| Sep 10 2010 |
2613 |
336.34 |
| Aug 15 2010 |
2324 |
336.34 |
| Jan 29 2010 |
2643 |
336.34 |
| Jan 15 2010 |
2611 |
336.34 |
| Jan 08 2010 |
2516 |
336.34 |
| Dec 18 2009 |
2347 |
336.34 |
| Dec 09 2009 |
2308 |
336.34 |
| Dec 04 2009 |
2261 |
336.34 |
| Nov 27 2009 |
2303 |
336.34 |
| Nov 20 2009 |
2230 |
336.34 |
