| Dec 14 2018 |
24523 |
573.16 |
| Dec 07 2018 |
24624 |
570.09 |
| Nov 30 2018 |
25185 |
573.34 |
| Nov 23 2018 |
25474 |
573.34 |
| Nov 16 2018 |
26106 |
574.3 |
| Nov 09 2018 |
26285 |
574.3 |
| Nov 02 2018 |
26456 |
574.3 |
| Oct 26 2018 |
26259 |
574.3 |
| Oct 19 2018 |
26437 |
574.3 |
| Oct 12 2018 |
26252 |
574.3 |
| Oct 05 2018 |
25984 |
574.3 |
| Sep 28 2018 |
26089 |
574.3 |
| Sep 21 2018 |
26136 |
574.3 |
| Sep 14 2018 |
25833 |
574.3 |
| Sep 07 2018 |
25606 |
574.3 |
| Aug 31 2018 |
25344 |
574.3 |
| Aug 24 2018 |
25256 |
574.3 |
| Aug 17 2018 |
25247 |
574.3 |
| Aug 10 2018 |
25262 |
574.3 |
| Aug 03 2018 |
25295 |
574.3 |
| Jul 27 2018 |
25311 |
574.3 |
| Jul 20 2018 |
25338 |
574.3 |
| Jul 13 2018 |
25342 |
574.3 |
| Jul 06 2018 |
25311 |
574.3 |
| Jun 29 2018 |
25383 |
574.3 |
| Jun 22 2018 |
25383 |
574.3 |
| Jun 15 2018 |
25408 |
574.3 |
| Jun 08 2018 |
25445 |
574.3 |
| Jun 01 2018 |
25426 |
574.3 |
| May 25 2018 |
25454 |
574.3 |
| May 18 2018 |
25400 |
574.3 |
| May 11 2018 |
25430 |
574.3 |
| May 04 2018 |
25541 |
574.3 |
| Apr 27 2018 |
25530 |
574.3 |
| Apr 20 2018 |
25598 |
574.3 |
| Apr 13 2018 |
25590 |
574.3 |
| Apr 06 2018 |
25590 |
574.3 |
| Mar 30 2018 |
25589 |
574.3 |
| Mar 23 2018 |
25589 |
574.3 |
| Mar 16 2018 |
25572 |
574.3 |
| Mar 09 2018 |
25572 |
574.3 |
| Mar 02 2018 |
25580 |
574.3 |
| Feb 23 2018 |
25571 |
574.3 |
| Feb 16 2018 |
25588 |
574.3 |
| Feb 09 2018 |
25579 |
574.3 |
| Feb 02 2018 |
25600 |
574.3 |
| Jan 26 2018 |
25633 |
574.3 |
| Jan 19 2018 |
25543 |
574.3 |
| Jan 12 2018 |
25068 |
574.3 |
| Jan 05 2018 |
25269 |
574.3 |
| Dec 29 2017 |
25344 |
574.3 |
| Dec 22 2017 |
25335 |
574.3 |
| Dec 15 2017 |
25963 |
582.15 |
| Dec 08 2017 |
23134 |
541.7 |
| Dec 01 2017 |
23908 |
548.2 |
| Nov 24 2017 |
22336 |
529.85 |
| Nov 17 2017 |
22586 |
529.85 |
| Nov 10 2017 |
23194 |
529.85 |
| Nov 03 2017 |
23253 |
529.85 |
| Oct 27 2017 |
23307 |
529.85 |
| Oct 20 2017 |
23260 |
529.85 |
| Oct 13 2017 |
18676 |
488.58 |
| Oct 06 2017 |
18481 |
488.58 |
| Sep 29 2017 |
18483 |
488.58 |
| Sep 22 2017 |
18407 |
488.58 |
| Sep 15 2017 |
18408 |
488.58 |
| Sep 08 2017 |
18222 |
488.58 |
| Sep 01 2017 |
18255 |
488.58 |
| Aug 25 2017 |
18264 |
488.58 |
| Aug 18 2017 |
18295 |
488.58 |
| Aug 11 2017 |
18198 |
488.58 |
| Aug 04 2017 |
18225 |
488.58 |
| Jul 28 2017 |
18222 |
488.58 |
| Jul 21 2017 |
18244 |
488.58 |
| Jul 14 2017 |
18244 |
488.58 |
| Jul 07 2017 |
18239 |
488.58 |
| Jun 30 2017 |
18249 |
488.58 |
| Jun 23 2017 |
18248 |
488.58 |
| Jun 16 2017 |
18243 |
488.58 |
| Jun 09 2017 |
18218 |
488.58 |
| Jun 02 2017 |
18221 |
488.58 |
| May 26 2017 |
18054 |
488.58 |
| May 19 2017 |
18073 |
488.58 |
| May 12 2017 |
18012 |
488.58 |
| May 05 2017 |
17954 |
488.58 |
| Apr 28 2017 |
17922 |
488.58 |
| Apr 21 2017 |
17897 |
488.58 |
| Apr 14 2017 |
17924 |
488.58 |
| Apr 07 2017 |
17925 |
488.58 |
| Mar 31 2017 |
17925 |
488.58 |
| Mar 24 2017 |
17926 |
488.58 |
| Mar 17 2017 |
17915 |
488.58 |
| Mar 10 2017 |
17932 |
488.58 |
| Mar 03 2017 |
17932 |
488.58 |
| Feb 24 2017 |
17935 |
488.58 |
| Feb 17 2017 |
17951 |
488.58 |
| Feb 10 2017 |
17975 |
488.58 |
| Feb 03 2017 |
17965 |
488.58 |
| Jan 27 2017 |
17961 |
488.58 |
| Jan 20 2017 |
17987 |
488.58 |
| Jan 13 2017 |
18014 |
488.58 |
| Jan 06 2017 |
18256 |
488.58 |
| Dec 30 2016 |
18328 |
488.58 |
| Dec 23 2016 |
18330 |
488.58 |
| Dec 16 2016 |
18379 |
488.58 |
| Dec 02 2016 |
23726 |
536.58 |
| Nov 25 2016 |
23595 |
536.58 |
| Nov 18 2016 |
23960 |
536.58 |
| Nov 11 2016 |
24352 |
536.58 |
| Nov 04 2016 |
24458 |
536.58 |
| Oct 28 2016 |
22407 |
516.47 |
| Oct 21 2016 |
22494 |
516.47 |
| Oct 14 2016 |
22502 |
516.47 |
| Oct 07 2016 |
21261 |
506.7 |
| Sep 30 2016 |
20104 |
497.15 |
| Sep 23 2016 |
18763 |
487.92 |
| Sep 16 2016 |
18435 |
487.92 |
| Sep 09 2016 |
18253 |
487.92 |
| Sep 02 2016 |
18181 |
487.92 |
| Aug 26 2016 |
18201 |
487.92 |
| Aug 19 2016 |
17841 |
487.92 |
| Aug 12 2016 |
17829 |
487.92 |
| Aug 05 2016 |
17848 |
487.92 |
| Jul 29 2016 |
17849 |
487.92 |
| Jul 22 2016 |
17828 |
487.92 |
| Jun 28 2016 |
17830 |
487.92 |
| Jun 21 2016 |
17890 |
487.92 |
| Jun 14 2016 |
17890 |
487.92 |
| Jun 07 2016 |
17892 |
487.92 |
| May 31 2016 |
17902 |
487.92 |
| May 24 2016 |
17902 |
487.92 |
| May 17 2016 |
17886 |
487.92 |
| May 10 2016 |
17886 |
487.92 |
| May 03 2016 |
17887 |
487.92 |
| Apr 26 2016 |
17887 |
487.92 |
| Apr 19 2016 |
17867 |
487.92 |
| Apr 12 2016 |
17906 |
487.92 |
| Apr 05 2016 |
17906 |
487.92 |
| Mar 29 2016 |
17906 |
487.92 |
| Mar 22 2016 |
17896 |
487.92 |
| Mar 15 2016 |
17894 |
487.92 |
| Mar 08 2016 |
17913 |
487.92 |
| Mar 01 2016 |
17909 |
487.92 |
| Feb 23 2016 |
17904 |
487.92 |
| Feb 16 2016 |
17841 |
487.92 |
| Feb 09 2016 |
17841 |
487.92 |
| Feb 02 2016 |
17783 |
487.92 |
| Jan 26 2016 |
17816 |
487.92 |
| Jan 19 2016 |
17831 |
487.92 |
| Jan 12 2016 |
17389 |
487.92 |
| Jan 05 2016 |
17798 |
487.92 |
| Dec 29 2015 |
17806 |
487.92 |
| Dec 22 2015 |
17643 |
487.92 |
| Dec 15 2015 |
17538 |
487.92 |
| Dec 08 2015 |
18029 |
490 |
| Dec 01 2015 |
18048 |
490 |
| Nov 24 2015 |
17918 |
490 |
| Nov 17 2015 |
17581 |
490 |
| Nov 10 2015 |
17550 |
490 |
| Nov 03 2015 |
16424 |
479.05 |
| Oct 27 2015 |
16377 |
479.05 |
| Oct 20 2015 |
16333 |
479.05 |
| Oct 13 2015 |
15831 |
479.88 |
| Oct 06 2015 |
18064 |
500.8 |
| Nov 12 2010 |
9467 |
448 |
| Nov 04 2010 |
9439 |
448 |
| Oct 28 2010 |
9100 |
448 |
| Oct 22 2010 |
9026 |
448 |
| Oct 14 2010 |
8897 |
448 |
| Oct 05 2010 |
8311 |
448 |
| Sep 29 2010 |
8476 |
448 |
| Sep 24 2010 |
8172 |
448 |
| Sep 17 2010 |
7887 |
448 |
| Sep 10 2010 |
7744 |
448 |
| Aug 15 2010 |
6727 |
448 |
| Jan 29 2010 |
7754 |
448 |
| Jan 15 2010 |
7704 |
448 |
| Jan 08 2010 |
7575 |
448 |
| Dec 18 2009 |
7250 |
448 |
| Dec 09 2009 |
7147 |
448 |
| Dec 04 2009 |
6994 |
448 |
| Nov 27 2009 |
6962 |
448 |
| Nov 20 2009 |
6671 |
448 |
