| Dec 10 2012 |
16368 |
493.64 |
| Dec 03 2012 |
16557 |
493.64 |
| Nov 26 2012 |
16458 |
493.64 |
| Nov 19 2012 |
16503 |
493.64 |
| Nov 12 2012 |
16603 |
493.64 |
| Nov 05 2012 |
16596 |
493.64 |
| Oct 29 2012 |
16753 |
493.64 |
| Oct 22 2012 |
16740 |
493.64 |
| Oct 15 2012 |
16507 |
493.64 |
| Oct 02 2012 |
15988 |
493.64 |
| Sep 26 2012 |
15968 |
493.64 |
| Sep 20 2012 |
15828 |
493.64 |
| Sep 13 2012 |
15596 |
493.64 |
| Jan 19 2012 |
14864 |
493.64 |
| Dec 29 2011 |
14768 |
493.64 |
| Dec 13 2011 |
16029 |
512.03 |
| Dec 09 2011 |
16053 |
512.03 |
| Dec 01 2011 |
16034 |
512.03 |
| Nov 25 2011 |
17732 |
531.16 |
| Nov 17 2011 |
17234 |
525.33 |
| Nov 10 2011 |
17529 |
525.35 |
| Nov 04 2011 |
17548 |
525.35 |
| Oct 28 2011 |
17441 |
525.36 |
| Oct 21 2011 |
17550 |
525.37 |
| Oct 14 2011 |
17133 |
522.03 |
| Oct 07 2011 |
16802 |
522.02 |
| Sep 30 2011 |
16641 |
522.01 |
| Sep 27 2011 |
16237 |
522 |
| Sep 23 2011 |
16131 |
521.99 |
| Sep 16 2011 |
15579 |
521.98 |
| Sep 09 2011 |
15167 |
521.97 |
| Jan 13 2011 |
14944 |
521.79 |
| Dec 28 2010 |
14482 |
511.4 |
| Dec 14 2010 |
14310 |
510.84 |
| Dec 03 2010 |
14390 |
510.3 |
| Nov 26 2010 |
12594 |
486.14 |
| Nov 19 2010 |
13133 |
494.64 |
| Nov 12 2010 |
15109 |
525.77 |
| Nov 04 2010 |
15188 |
526.07 |
| Oct 28 2010 |
14793 |
526.31 |
| Oct 22 2010 |
14647 |
526.51 |
| Oct 14 2010 |
14423 |
526.76 |
| Oct 05 2010 |
13912 |
533.9 |
| Sep 29 2010 |
14222 |
533.9 |
| Sep 24 2010 |
13653 |
533.9 |
| Sep 17 2010 |
13124 |
533.9 |
| Sep 10 2010 |
12858 |
533.9 |
| Aug 15 2010 |
10833 |
533.9 |
| Jan 29 2010 |
12829 |
533.9 |
| Jan 15 2010 |
16839 |
615 |
| Jan 08 2010 |
16690 |
615 |
| Dec 18 2009 |
17023 |
634.78 |
| Dec 09 2009 |
16810 |
634.78 |
| Dec 04 2009 |
16348 |
634.78 |
| Nov 27 2009 |
16136 |
634.78 |
| Nov 20 2009 |
15559 |
634.78 |
