| Nov 17 2022 |
11189 |
614.22 |
| Nov 10 2022 |
11167 |
614.22 |
| Nov 03 2022 |
10928 |
614.22 |
| Oct 27 2022 |
8563 |
550.67 |
| Oct 20 2022 |
8568 |
550.67 |
| Oct 13 2022 |
8510 |
550.67 |
| Oct 06 2022 |
8114 |
550.67 |
| Sep 29 2022 |
7859 |
550.67 |
| Sep 22 2022 |
7769 |
550.67 |
| Sep 15 2022 |
7646 |
550.67 |
| Sep 08 2022 |
7477 |
550.67 |
| Sep 01 2022 |
7459 |
550.67 |
| Aug 25 2022 |
7423 |
550.67 |
| Aug 18 2022 |
7420 |
550.67 |
| Aug 11 2022 |
7423 |
550.67 |
| Aug 04 2022 |
7397 |
550.67 |
| Jul 28 2022 |
7397 |
550.67 |
| Jul 21 2022 |
7397 |
550.67 |
| Jul 14 2022 |
7397 |
550.67 |
| Jul 07 2022 |
7397 |
550.67 |
| Jun 30 2022 |
7397 |
550.67 |
| Jun 23 2022 |
7406 |
550.67 |
| Jun 16 2022 |
7406 |
550.67 |
| Jun 09 2022 |
7409 |
550.67 |
| Jun 02 2022 |
7409 |
550.67 |
| May 26 2022 |
7404 |
550.67 |
| May 19 2022 |
7404 |
550.67 |
| May 12 2022 |
7404 |
550.67 |
| May 05 2022 |
7404 |
550.67 |
| Apr 28 2022 |
7405 |
550.67 |
| Apr 21 2022 |
7405 |
550.67 |
| Apr 14 2022 |
7405 |
550.67 |
| Apr 07 2022 |
7405 |
550.67 |
| Mar 31 2022 |
7405 |
550.67 |
| Mar 24 2022 |
7406 |
550.67 |
| Mar 17 2022 |
7384 |
550.67 |
| Mar 10 2022 |
7384 |
550.67 |
| Mar 03 2022 |
7384 |
550.67 |
| Feb 24 2022 |
7374 |
550.67 |
| Feb 17 2022 |
7390 |
550.67 |
| Feb 10 2022 |
7396 |
550.67 |
| Feb 03 2022 |
7397 |
550.67 |
| Jan 27 2022 |
7403 |
550.67 |
| Jan 20 2022 |
7280 |
550.67 |
| Jan 13 2022 |
7288 |
550.67 |
| Jan 06 2022 |
7756 |
550.67 |
| Dec 30 2021 |
7759 |
550.67 |
| Dec 23 2021 |
7768 |
550.67 |
| Dec 16 2021 |
7954 |
550.67 |
| Dec 09 2021 |
8493 |
531.33 |
| Dec 02 2021 |
8597 |
531.33 |
| Nov 25 2021 |
8585 |
531.33 |
| Nov 18 2021 |
8606 |
531.33 |
| Nov 11 2021 |
8458 |
524.11 |
| Nov 04 2021 |
8647 |
524.11 |
| Oct 28 2021 |
8520 |
504.31 |
| Oct 21 2021 |
8182 |
488.98 |
| Oct 14 2021 |
8305 |
488.98 |
| Oct 07 2021 |
7861 |
475.15 |
| Sep 30 2021 |
7861 |
471.15 |
| Sep 23 2021 |
8057 |
471.15 |
| Sep 16 2021 |
8242 |
471.15 |
| Sep 09 2021 |
8368 |
471.15 |
| Sep 02 2021 |
8509 |
471.15 |
| Aug 26 2021 |
8523 |
471.15 |
| Aug 19 2021 |
8546 |
471.15 |
| Aug 12 2021 |
8568 |
471.15 |
| Aug 05 2021 |
8584 |
471.15 |
| Jul 29 2021 |
8589 |
471.15 |
| Jun 03 2021 |
9345 |
471.15 |
| May 21 2021 |
4762 |
550.67 |
| May 14 2021 |
4627 |
550.67 |
| May 07 2021 |
4627 |
550.67 |
| Apr 30 2021 |
4570 |
550.67 |
| Apr 23 2021 |
4570 |
550.67 |
| Apr 16 2021 |
4570 |
550.67 |
| Apr 09 2021 |
4570 |
550.67 |
| Apr 02 2021 |
4550 |
550.67 |
| Mar 26 2021 |
4552 |
550.67 |
| Mar 19 2021 |
4527 |
550.67 |
| Mar 12 2021 |
4527 |
550.67 |
| Mar 05 2021 |
4527 |
550.67 |
| Feb 26 2021 |
4527 |
550.67 |
| Feb 19 2021 |
4510 |
550.67 |
| Feb 12 2021 |
4551 |
550.67 |
| Feb 05 2021 |
4570 |
550.67 |
| Jan 29 2021 |
4639 |
550.67 |
| Jan 22 2021 |
4616 |
550.67 |
| Jan 15 2021 |
4326 |
550.67 |
| Jan 08 2021 |
5422 |
550.67 |
| Jan 01 2021 |
5397 |
550.67 |
| Dec 25 2020 |
5530 |
550.67 |
| Dec 18 2020 |
5851 |
550.67 |
| Dec 11 2020 |
6902 |
531.33 |
| Dec 04 2020 |
8686 |
531.33 |
| Nov 27 2020 |
8808 |
531.33 |
| Nov 20 2020 |
9710 |
503.7 |
| Nov 13 2020 |
10708 |
501.58 |
| Nov 06 2020 |
11624 |
501.58 |
| Oct 30 2020 |
12901 |
508.61 |
| Oct 23 2020 |
13275 |
497.83 |
| Oct 16 2020 |
14039 |
497.83 |
| Oct 09 2020 |
13511 |
480.77 |
| Oct 02 2020 |
13400 |
472.77 |
| Sep 25 2020 |
13709 |
472.77 |
| Sep 18 2020 |
14087 |
472.77 |
| Sep 11 2020 |
14334 |
472.77 |
| Sep 04 2020 |
14593 |
472.77 |
| Aug 28 2020 |
14706 |
472.77 |
| Aug 21 2020 |
14758 |
472.77 |
| Aug 14 2020 |
14776 |
472.77 |
| Aug 07 2020 |
14895 |
472.77 |
| Jul 31 2020 |
14959 |
472.77 |
| Jul 24 2020 |
14959 |
472.77 |
| Jul 17 2020 |
14986 |
472.77 |
| Jul 10 2020 |
15019 |
472.77 |
| Jul 03 2020 |
15083 |
472.77 |
| Jun 26 2020 |
15083 |
472.77 |
| Jun 19 2020 |
15083 |
472.77 |
| Jun 12 2020 |
15093 |
472.77 |
| Jun 05 2020 |
15115 |
472.77 |
| May 29 2020 |
15140 |
472.77 |
| May 22 2020 |
15184 |
472.77 |
| May 15 2020 |
15184 |
472.77 |
| May 08 2020 |
15188 |
472.77 |
| May 01 2020 |
15197 |
472.77 |
| Apr 24 2020 |
15250 |
472.77 |
| Apr 17 2020 |
15251 |
472.77 |
| Apr 10 2020 |
15251 |
472.77 |
| Apr 03 2020 |
15251 |
472.77 |
| Mar 27 2020 |
15251 |
472.77 |
| Mar 20 2020 |
15262 |
472.77 |
| Mar 13 2020 |
15262 |
472.77 |
| Mar 06 2020 |
15262 |
472.77 |
| Feb 28 2020 |
15232 |
472.77 |
| Feb 21 2020 |
15291 |
472.77 |
| Feb 14 2020 |
15301 |
472.77 |
| Feb 07 2020 |
15323 |
472.77 |
| Jan 31 2020 |
15342 |
472.77 |
| Jan 24 2020 |
14964 |
472.77 |
| Jan 17 2020 |
15003 |
472.77 |
| Jan 10 2020 |
15658 |
472.77 |
| Jan 03 2020 |
15933 |
477.29 |
| Dec 27 2019 |
15947 |
477.29 |
| Dec 20 2019 |
15976 |
477.29 |
| Dec 13 2019 |
15229 |
468.07 |
| Dec 06 2019 |
15103 |
468.07 |
| Nov 29 2019 |
15447 |
468.07 |
| Nov 22 2019 |
15505 |
468.07 |
| Nov 15 2019 |
15692 |
468.53 |
| Nov 08 2019 |
15894 |
468.53 |
| Nov 01 2019 |
15641 |
465.2 |
| Oct 25 2019 |
15889 |
467.8 |
| Oct 18 2019 |
15571 |
467.8 |
| Oct 11 2019 |
16556 |
475.71 |
| Oct 04 2019 |
17100 |
480.16 |
| Sep 27 2019 |
17054 |
480.16 |
| Sep 20 2019 |
16860 |
480.16 |
| Sep 13 2019 |
16879 |
480.16 |
| Sep 06 2019 |
16515 |
480.16 |
| Aug 30 2019 |
16571 |
480.16 |
| Aug 23 2019 |
16601 |
480.16 |
| Aug 16 2019 |
16454 |
480.16 |
| Aug 09 2019 |
16454 |
480.16 |
| Aug 02 2019 |
16462 |
480.16 |
| Jul 26 2019 |
16473 |
480.16 |
| Jul 19 2019 |
16492 |
480.16 |
| Jul 12 2019 |
16521 |
480.16 |
| Jul 05 2019 |
16532 |
480.16 |
| Jun 28 2019 |
16568 |
480.16 |
| Jun 21 2019 |
16593 |
480.16 |
| Jun 14 2019 |
16591 |
480.16 |
| Jun 07 2019 |
16573 |
480.16 |
| May 31 2019 |
16601 |
480.16 |
| May 24 2019 |
16602 |
480.16 |
| May 17 2019 |
16631 |
480.16 |
| May 10 2019 |
16625 |
480.16 |
| May 03 2019 |
16647 |
480.16 |
| Apr 26 2019 |
16643 |
480.16 |
| Apr 19 2019 |
16643 |
480.16 |
| Apr 12 2019 |
16645 |
480.16 |
| Apr 05 2019 |
16645 |
480.16 |
| Mar 29 2019 |
16646 |
480.16 |
| Mar 22 2019 |
16638 |
480.16 |
| Mar 15 2019 |
16646 |
480.16 |
| Mar 08 2019 |
16572 |
480.16 |
| Mar 01 2019 |
16576 |
480.16 |
| Feb 22 2019 |
16572 |
480.16 |
| Feb 15 2019 |
16584 |
480.16 |
| Feb 08 2019 |
16565 |
480.16 |
| Feb 01 2019 |
16590 |
480.16 |
| Jan 25 2019 |
16599 |
480.16 |
| Jan 18 2019 |
16140 |
480.16 |
| Jan 11 2019 |
16741 |
480.16 |
| Jan 04 2019 |
16842 |
480.16 |
| Dec 28 2018 |
16820 |
480.16 |
| Dec 21 2018 |
16708 |
480.16 |
| Dec 14 2018 |
17636 |
488.92 |
| Dec 07 2018 |
18313 |
494.27 |
| Nov 30 2018 |
18566 |
494.27 |
| Nov 23 2018 |
18782 |
494.27 |
| Nov 16 2018 |
19145 |
494.27 |
| Nov 09 2018 |
19254 |
494.27 |
| Nov 02 2018 |
20311 |
504.19 |
| Oct 26 2018 |
21708 |
521.63 |
| Oct 19 2018 |
22328 |
527.05 |
| Oct 12 2018 |
22814 |
534.29 |
| Oct 05 2018 |
22568 |
534.29 |
| Sep 28 2018 |
22140 |
528.63 |
| Sep 21 2018 |
22155 |
528.63 |
| Sep 14 2018 |
21886 |
528.63 |
| Sep 07 2018 |
21767 |
528.63 |
| Aug 31 2018 |
21567 |
528.63 |
| Aug 24 2018 |
21482 |
528.63 |
| Aug 17 2018 |
21472 |
528.63 |
| Aug 10 2018 |
21487 |
528.63 |
| Aug 03 2018 |
21521 |
528.63 |
| Jul 27 2018 |
21536 |
528.63 |
| Jul 20 2018 |
21559 |
528.63 |
| Jul 13 2018 |
21560 |
528.63 |
| Jul 06 2018 |
21516 |
528.63 |
| Jun 29 2018 |
21582 |
528.63 |
| Jun 22 2018 |
21582 |
528.63 |
| Jun 15 2018 |
21604 |
528.63 |
| Jun 08 2018 |
21638 |
528.63 |
| Jun 01 2018 |
21621 |
528.63 |
| May 25 2018 |
21645 |
528.63 |
| May 18 2018 |
21599 |
528.63 |
| May 11 2018 |
21628 |
528.63 |
| May 04 2018 |
21726 |
528.63 |
| Apr 27 2018 |
21716 |
528.63 |
| Apr 20 2018 |
21775 |
528.63 |
| Apr 13 2018 |
21767 |
528.63 |
| Apr 06 2018 |
21767 |
528.63 |
| Mar 30 2018 |
21768 |
528.63 |
| Mar 23 2018 |
21768 |
528.63 |
| Mar 16 2018 |
21750 |
528.63 |
| Mar 09 2018 |
21750 |
528.63 |
| Mar 02 2018 |
21758 |
528.63 |
| Feb 23 2018 |
21754 |
528.63 |
| Feb 16 2018 |
21772 |
528.63 |
| Feb 09 2018 |
21766 |
528.63 |
| Feb 02 2018 |
21785 |
528.63 |
| Jan 26 2018 |
21821 |
528.63 |
| Jan 19 2018 |
21744 |
528.63 |
| Jan 12 2018 |
21294 |
528.63 |
| Jan 05 2018 |
21504 |
528.63 |
| Dec 29 2017 |
21564 |
528.63 |
| Dec 22 2017 |
21551 |
528.63 |
| Dec 15 2017 |
22095 |
534.77 |
| Dec 08 2017 |
23097 |
541.06 |
| Dec 01 2017 |
23343 |
541.06 |
| Nov 24 2017 |
24843 |
559.18 |
| Nov 17 2017 |
25158 |
559.18 |
| Nov 10 2017 |
25834 |
559.18 |
| Nov 03 2017 |
25863 |
558.02 |
| Oct 27 2017 |
25965 |
558.02 |
| Oct 20 2017 |
26463 |
564.02 |
| Oct 13 2017 |
28018 |
585.09 |
| Oct 06 2017 |
27729 |
585.09 |
| Sep 29 2017 |
32101 |
643.57 |
| Sep 22 2017 |
31956 |
643.57 |
| Sep 15 2017 |
31926 |
643.57 |
| Sep 08 2017 |
31471 |
643.57 |
| Sep 01 2017 |
31505 |
643.57 |
| Aug 25 2017 |
31486 |
643.57 |
| Aug 18 2017 |
31512 |
643.57 |
| Aug 11 2017 |
31345 |
643.57 |
| Aug 04 2017 |
31372 |
643.57 |
| Jul 28 2017 |
31369 |
643.57 |
| Jul 21 2017 |
31406 |
643.57 |
| Jul 14 2017 |
31398 |
643.57 |
| Jul 07 2017 |
31391 |
643.57 |
| Jun 30 2017 |
31401 |
643.57 |
| Jun 23 2017 |
31400 |
643.57 |
| Jun 16 2017 |
31411 |
643.57 |
| Jun 09 2017 |
31379 |
643.57 |
| Jun 02 2017 |
31383 |
643.57 |
| May 26 2017 |
31144 |
643.57 |
| May 19 2017 |
31190 |
643.57 |
| May 12 2017 |
31127 |
643.57 |
| May 05 2017 |
31004 |
643.57 |
| Apr 28 2017 |
30957 |
643.57 |
| Apr 21 2017 |
30924 |
643.57 |
| Apr 14 2017 |
30979 |
643.57 |
| Apr 07 2017 |
30980 |
643.57 |
| Mar 31 2017 |
30979 |
643.57 |
| Mar 24 2017 |
30981 |
643.57 |
| Mar 17 2017 |
30976 |
643.57 |
| Mar 10 2017 |
30997 |
643.57 |
| Mar 03 2017 |
30997 |
643.57 |
| Feb 24 2017 |
31001 |
643.57 |
| Feb 17 2017 |
31021 |
643.57 |
| Feb 10 2017 |
31048 |
643.57 |
| Feb 03 2017 |
31046 |
643.57 |
| Jan 27 2017 |
31002 |
643.57 |
| Jan 20 2017 |
31018 |
643.57 |
| Jan 13 2017 |
31061 |
643.57 |
| Jan 06 2017 |
31425 |
643.57 |
| Dec 30 2016 |
31517 |
643.57 |
| Dec 23 2016 |
31509 |
643.57 |
| Dec 16 2016 |
31540 |
643.57 |
| Dec 09 2016 |
31787 |
643.57 |
| Oct 02 2012 |
9111 |
415.43 |
| Sep 26 2012 |
9132 |
415.43 |
| Sep 20 2012 |
9087 |
415.43 |
| Sep 13 2012 |
9009 |
415.43 |
| Jan 19 2012 |
9773 |
433.99 |
| Dec 29 2011 |
8908 |
424.35 |
| Dec 13 2011 |
9560 |
433.82 |
| Dec 09 2011 |
9585 |
433.91 |
| Dec 01 2011 |
9451 |
432.03 |
| Nov 25 2011 |
9565 |
432.13 |
| Nov 17 2011 |
9325 |
430.07 |
| Nov 10 2011 |
9482 |
430.13 |
| Nov 04 2011 |
9815 |
434.56 |
| Oct 28 2011 |
9757 |
434.66 |
| Oct 21 2011 |
9742 |
433.78 |
| Oct 14 2011 |
9631 |
433.85 |
| Oct 07 2011 |
10110 |
442.58 |
| Sep 30 2011 |
10010 |
442.52 |
| Sep 27 2011 |
9777 |
442.5 |
| Sep 23 2011 |
9687 |
442.48 |
| Sep 16 2011 |
9443 |
442.43 |
| Sep 09 2011 |
9232 |
442.39 |
| Jan 13 2011 |
8299 |
431.1 |
| Dec 28 2010 |
8830 |
435.91 |
| Dec 14 2010 |
8111 |
425.93 |
| Dec 03 2010 |
8860 |
436.92 |
| Nov 26 2010 |
8877 |
436.94 |
| Nov 19 2010 |
9419 |
445.39 |
| Nov 12 2010 |
10051 |
456.08 |
| Nov 04 2010 |
9205 |
444.99 |
| Oct 28 2010 |
10095 |
461.32 |
| Oct 22 2010 |
10008 |
461.35 |
| Oct 14 2010 |
9829 |
461.38 |
| Oct 05 2010 |
9267 |
462.38 |
| Sep 29 2010 |
9452 |
462.38 |
| Sep 24 2010 |
9097 |
462.38 |
| Sep 17 2010 |
8765 |
462.38 |
| Sep 10 2010 |
8602 |
462.38 |
| Aug 15 2010 |
7441 |
462.38 |
| Jan 29 2010 |
8604 |
462.38 |
| Jan 15 2010 |
8556 |
462.38 |
| Jan 08 2010 |
8427 |
462.38 |
| Dec 18 2009 |
9885 |
492.61 |
| Dec 09 2009 |
9756 |
492.61 |
| Dec 04 2009 |
9515 |
492.61 |
| Nov 27 2009 |
9448 |
492.61 |
| Nov 20 2009 |
9093 |
492.61 |
