| Oct 05 2023 |
5765 |
482.79 |
| Sep 28 2023 |
5453 |
482.79 |
| Sep 21 2023 |
5422 |
482.79 |
| Sep 14 2023 |
5350 |
482.79 |
| Sep 07 2023 |
5155 |
482.79 |
| Aug 31 2023 |
5084 |
482.79 |
| Aug 24 2023 |
5003 |
482.79 |
| Aug 17 2023 |
5048 |
482.79 |
| Aug 10 2023 |
5048 |
482.79 |
| Aug 03 2023 |
5053 |
482.79 |
| Jul 27 2023 |
5038 |
482.79 |
| Jul 20 2023 |
5060 |
482.79 |
| Jul 13 2023 |
5060 |
482.79 |
| Jul 06 2023 |
5048 |
482.79 |
| Jun 29 2023 |
5027 |
482.79 |
| Jun 22 2023 |
5027 |
482.79 |
| Jun 15 2023 |
5027 |
482.79 |
| Jun 08 2023 |
5034 |
482.79 |
| Jun 01 2023 |
5000 |
482.79 |
| May 25 2023 |
4957 |
482.79 |
| May 18 2023 |
4956 |
482.79 |
| May 11 2023 |
4956 |
482.79 |
| May 04 2023 |
4930 |
482.79 |
| Apr 27 2023 |
4927 |
482.79 |
| Apr 20 2023 |
4927 |
482.79 |
| Apr 13 2023 |
4927 |
482.79 |
| Apr 06 2023 |
4934 |
482.79 |
| Mar 30 2023 |
4979 |
482.79 |
| Mar 23 2023 |
4979 |
482.79 |
| Mar 16 2023 |
4979 |
482.79 |
| Mar 09 2023 |
4979 |
482.79 |
| Mar 02 2023 |
4933 |
482.79 |
| Feb 23 2023 |
4937 |
482.79 |
| Feb 16 2023 |
4963 |
482.79 |
| Feb 09 2023 |
4979 |
482.79 |
| Feb 02 2023 |
5007 |
482.79 |
| Jan 26 2023 |
5002 |
482.79 |
| Jan 19 2023 |
5010 |
482.79 |
| Jan 12 2023 |
4916 |
482.79 |
| Jan 05 2023 |
5382 |
482.79 |
| Dec 29 2022 |
5376 |
482.79 |
| Dec 22 2022 |
9908 |
485.18 |
| Dec 15 2022 |
9883 |
485.18 |
| Dec 08 2022 |
9815 |
485.18 |
| Dec 01 2022 |
9696 |
485.18 |
| Nov 24 2022 |
9684 |
485.18 |
| Nov 17 2022 |
9495 |
485.18 |
| Nov 10 2022 |
9337 |
485.18 |
| Nov 03 2022 |
9054 |
485.18 |
| Oct 27 2022 |
8510 |
485.18 |
| Oct 20 2022 |
8206 |
485.18 |
| Oct 13 2022 |
8075 |
485.18 |
| Oct 06 2022 |
6125 |
486.38 |
| Sep 29 2022 |
5955 |
486.38 |
| Sep 22 2022 |
5916 |
486.38 |
| Sep 15 2022 |
5854 |
486.38 |
| Sep 08 2022 |
5724 |
486.38 |
| Sep 01 2022 |
5719 |
486.38 |
| Aug 25 2022 |
5700 |
486.38 |
| Aug 18 2022 |
5696 |
486.38 |
| Aug 11 2022 |
5692 |
486.38 |
| Aug 04 2022 |
5670 |
486.38 |
| Jul 28 2022 |
5670 |
486.38 |
| Jul 21 2022 |
5670 |
486.38 |
| Jul 14 2022 |
5670 |
486.38 |
| Jul 07 2022 |
5670 |
486.38 |
| Jun 30 2022 |
5670 |
486.38 |
| Jun 23 2022 |
5678 |
486.38 |
| Jun 16 2022 |
5678 |
486.38 |
| Jun 09 2022 |
5681 |
486.38 |
| Jun 02 2022 |
5681 |
486.38 |
| May 26 2022 |
5677 |
486.38 |
| May 19 2022 |
5677 |
486.38 |
| May 12 2022 |
5677 |
486.38 |
| May 05 2022 |
5677 |
486.38 |
| Apr 28 2022 |
5679 |
486.38 |
| Apr 21 2022 |
5679 |
486.38 |
| Apr 14 2022 |
5679 |
486.38 |
| Apr 07 2022 |
5679 |
486.38 |
| Mar 31 2022 |
5679 |
486.38 |
| Mar 24 2022 |
5680 |
486.38 |
| Mar 17 2022 |
5671 |
486.38 |
| Mar 10 2022 |
5671 |
486.38 |
| Mar 03 2022 |
5671 |
486.38 |
| Feb 24 2022 |
5652 |
486.38 |
| Feb 17 2022 |
5665 |
486.38 |
| Feb 10 2022 |
5667 |
486.38 |
| Feb 03 2022 |
5662 |
486.38 |
| Jan 27 2022 |
5675 |
486.38 |
| Jan 20 2022 |
5553 |
486.38 |
| Jan 13 2022 |
5558 |
486.38 |
| Jan 06 2022 |
6001 |
486.38 |
| Dec 30 2021 |
6010 |
486.38 |
| Dec 23 2021 |
6023 |
486.38 |
| Dec 16 2021 |
6163 |
486.38 |
| Dec 09 2021 |
6404 |
486.38 |
| Dec 02 2021 |
6591 |
486.38 |
| Nov 25 2021 |
6678 |
486.38 |
| Nov 18 2021 |
7007 |
486.38 |
| Nov 11 2021 |
7195 |
486.38 |
| Nov 04 2021 |
7189 |
486.38 |
| Oct 28 2021 |
7390 |
463.27 |
| Oct 21 2021 |
6137 |
454.7 |
| Oct 14 2021 |
6240 |
454.7 |
| Oct 07 2021 |
4218 |
417.06 |
| Sep 30 2021 |
5870 |
458.56 |
| Sep 23 2021 |
5658 |
458.56 |
| Sep 16 2021 |
5570 |
458.56 |
| Sep 09 2021 |
5482 |
458.56 |
| Sep 02 2021 |
7436 |
443.29 |
| Aug 26 2021 |
7445 |
443.29 |
| Aug 19 2021 |
7460 |
443.29 |
| Aug 12 2021 |
7478 |
443.29 |
| Aug 05 2021 |
7496 |
443.29 |
| Jul 29 2021 |
7500 |
443.29 |
| Jun 03 2021 |
7039 |
443.29 |
| Oct 30 2020 |
7531 |
417.06 |
| Oct 23 2020 |
8082 |
417.06 |
| Oct 16 2020 |
8482 |
417.06 |
| Oct 09 2020 |
8866 |
417.06 |
| Oct 02 2020 |
12279 |
458.56 |
| Sep 25 2020 |
12560 |
458.56 |
| Sep 18 2020 |
12921 |
458.56 |
| Sep 11 2020 |
13132 |
458.56 |
| Sep 04 2020 |
12084 |
443.29 |
| Aug 28 2020 |
12154 |
443.29 |
| Aug 21 2020 |
12203 |
443.29 |
| Aug 14 2020 |
12217 |
443.29 |
| Aug 07 2020 |
12324 |
443.29 |
| Jul 31 2020 |
12376 |
443.29 |
| Jul 24 2020 |
12376 |
443.29 |
| Jul 17 2020 |
12397 |
443.29 |
| Jul 10 2020 |
12423 |
443.29 |
| Jul 03 2020 |
12474 |
443.29 |
| Jun 26 2020 |
12474 |
443.29 |
| Jun 19 2020 |
12474 |
443.29 |
| Jun 12 2020 |
12482 |
443.29 |
| Jun 05 2020 |
12503 |
443.29 |
| May 29 2020 |
12524 |
443.29 |
| May 22 2020 |
12563 |
443.29 |
| May 15 2020 |
12563 |
443.29 |
| May 08 2020 |
12572 |
443.29 |
| May 01 2020 |
12574 |
443.29 |
| Apr 24 2020 |
12616 |
443.29 |
| Apr 17 2020 |
12617 |
443.29 |
| Apr 10 2020 |
12617 |
443.29 |
| Apr 03 2020 |
12617 |
443.29 |
| Mar 27 2020 |
12617 |
443.29 |
| Mar 20 2020 |
12627 |
443.29 |
| Mar 13 2020 |
12627 |
443.29 |
| Mar 06 2020 |
12627 |
443.29 |
| Feb 28 2020 |
12604 |
443.29 |
| Feb 21 2020 |
12656 |
443.29 |
| Feb 14 2020 |
12663 |
443.29 |
| Feb 07 2020 |
12686 |
443.29 |
| Jan 31 2020 |
12709 |
443.29 |
| Jan 24 2020 |
12361 |
443.29 |
| Jan 17 2020 |
12395 |
443.29 |
| Jan 10 2020 |
12985 |
443.29 |
| Jan 03 2020 |
12888 |
443.29 |
| Dec 27 2019 |
12884 |
443.29 |
| Dec 20 2019 |
12910 |
443.29 |
| Dec 13 2019 |
12968 |
443.29 |
| Dec 06 2019 |
12863 |
443.29 |
| Nov 29 2019 |
13115 |
443.29 |
| Nov 22 2019 |
13160 |
443.29 |
| Nov 15 2019 |
12311 |
433.04 |
| Nov 08 2019 |
12444 |
433.04 |
| Nov 01 2019 |
12979 |
438.37 |
| Oct 25 2019 |
12950 |
438.37 |
| Oct 18 2019 |
11635 |
427.35 |
| Oct 11 2019 |
11754 |
427.35 |
| Oct 04 2019 |
9984 |
406.95 |
| Sep 27 2019 |
11430 |
423.28 |
| Sep 20 2019 |
11300 |
423.28 |
| Sep 13 2019 |
11358 |
423.28 |
| Sep 06 2019 |
11599 |
429.22 |
| Aug 30 2019 |
11640 |
429.22 |
| Aug 23 2019 |
11655 |
429.22 |
| Aug 16 2019 |
11566 |
429.22 |
| Aug 09 2019 |
11566 |
429.22 |
| Aug 02 2019 |
11572 |
429.22 |
| Jul 26 2019 |
11579 |
429.22 |
| Jul 19 2019 |
11595 |
429.22 |
| Jul 12 2019 |
11618 |
429.22 |
| Jul 05 2019 |
11628 |
429.22 |
| Jun 28 2019 |
11649 |
429.22 |
| Jun 21 2019 |
11669 |
429.22 |
| Jun 14 2019 |
11664 |
429.22 |
| Jun 07 2019 |
11650 |
429.22 |
| May 31 2019 |
11667 |
429.22 |
| May 24 2019 |
11665 |
429.22 |
| May 17 2019 |
11687 |
429.22 |
| May 10 2019 |
11681 |
429.22 |
| May 03 2019 |
11690 |
429.22 |
| Apr 26 2019 |
11682 |
429.22 |
| Apr 19 2019 |
11681 |
429.22 |
| Apr 12 2019 |
11685 |
429.22 |
| Apr 05 2019 |
11685 |
429.22 |
| Mar 29 2019 |
11685 |
429.22 |
| Mar 22 2019 |
11681 |
429.22 |
| Mar 15 2019 |
11689 |
429.22 |
| Mar 08 2019 |
11635 |
429.22 |
| Mar 01 2019 |
11639 |
429.22 |
| Feb 22 2019 |
11633 |
429.22 |
| Feb 15 2019 |
11651 |
429.22 |
| Feb 08 2019 |
11635 |
429.22 |
| Feb 01 2019 |
11659 |
429.22 |
| Jan 25 2019 |
11661 |
429.22 |
| Jan 18 2019 |
11279 |
429.22 |
| Jan 11 2019 |
11809 |
429.22 |
| Jan 04 2019 |
11881 |
429.22 |
| Dec 28 2018 |
11885 |
429.22 |
| Dec 21 2018 |
11812 |
429.22 |
| Dec 14 2018 |
11842 |
429.22 |
| Dec 07 2018 |
11988 |
429.22 |
| Nov 30 2018 |
12136 |
429.22 |
| Nov 23 2018 |
12248 |
429.22 |
| Nov 16 2018 |
13140 |
435.95 |
| Nov 09 2018 |
12173 |
426.16 |
| Nov 02 2018 |
12213 |
426.16 |
| Oct 26 2018 |
11947 |
426.16 |
| Oct 19 2018 |
12602 |
431.92 |
| Oct 12 2018 |
12471 |
431.92 |
| Oct 05 2018 |
13574 |
445.35 |
| Sep 28 2018 |
12509 |
434.54 |
| Sep 21 2018 |
12480 |
434.54 |
| Sep 14 2018 |
12313 |
434.54 |
| Sep 07 2018 |
12024 |
431.9 |
| Aug 31 2018 |
11947 |
431.9 |
| Aug 24 2018 |
11894 |
431.9 |
| Aug 17 2018 |
11882 |
431.9 |
| Aug 10 2018 |
11890 |
431.9 |
| Aug 03 2018 |
11911 |
431.9 |
| Jul 27 2018 |
11918 |
431.9 |
| Jul 20 2018 |
11931 |
431.9 |
| Jul 13 2018 |
11929 |
431.9 |
| Jul 06 2018 |
11906 |
431.9 |
| Jun 29 2018 |
11960 |
431.9 |
| Jun 22 2018 |
11960 |
431.9 |
| Jun 15 2018 |
11982 |
431.9 |
| Jun 08 2018 |
11999 |
431.9 |
| Jun 01 2018 |
11993 |
431.9 |
| May 25 2018 |
12010 |
431.9 |
| May 18 2018 |
11988 |
431.9 |
| May 11 2018 |
12009 |
431.9 |
| May 04 2018 |
12062 |
431.9 |
| Apr 27 2018 |
12059 |
431.9 |
| Apr 20 2018 |
12097 |
431.9 |
| Apr 13 2018 |
12094 |
431.9 |
| Apr 06 2018 |
12094 |
431.9 |
| Mar 30 2018 |
12094 |
431.9 |
| Mar 23 2018 |
12094 |
431.9 |
| Mar 16 2018 |
12083 |
431.9 |
| Mar 09 2018 |
12083 |
431.9 |
| Mar 02 2018 |
12087 |
431.9 |
| Feb 23 2018 |
12087 |
431.9 |
| Feb 16 2018 |
12099 |
431.9 |
| Feb 09 2018 |
12091 |
431.9 |
| Feb 02 2018 |
12114 |
431.9 |
| Jan 26 2018 |
12149 |
431.9 |
| Jan 19 2018 |
12108 |
431.9 |
| Jan 12 2018 |
11744 |
431.9 |
| Jan 05 2018 |
12002 |
431.9 |
| Dec 29 2017 |
12023 |
431.9 |
| Dec 22 2017 |
12015 |
431.9 |
| Dec 15 2017 |
11976 |
431.9 |
| Dec 08 2017 |
12252 |
431.9 |
| Dec 01 2017 |
12390 |
431.9 |
| Nov 24 2017 |
12405 |
431.9 |
| Nov 17 2017 |
12477 |
431.9 |
| Nov 10 2017 |
15174 |
454.37 |
| Nov 03 2017 |
15152 |
454.37 |
| Oct 27 2017 |
15093 |
454.37 |
| Oct 20 2017 |
14312 |
447.29 |
| Oct 13 2017 |
14128 |
447.29 |
| Oct 06 2017 |
10154 |
408.95 |
| Sep 29 2017 |
10135 |
408.95 |
| Sep 22 2017 |
10143 |
408.95 |
| Sep 15 2017 |
10149 |
408.95 |
| Sep 08 2017 |
10110 |
408.95 |
| Sep 01 2017 |
10791 |
416.1 |
| Aug 25 2017 |
10814 |
416.1 |
| Aug 18 2017 |
10831 |
416.1 |
| Aug 11 2017 |
10780 |
416.1 |
| Aug 04 2017 |
10801 |
416.1 |
| Jul 28 2017 |
10799 |
416.1 |
| Jul 21 2017 |
10822 |
416.1 |
| Jul 14 2017 |
10828 |
416.1 |
| Jul 07 2017 |
10824 |
416.1 |
| Jun 30 2017 |
10836 |
416.1 |
| Jun 23 2017 |
10833 |
416.1 |
| Jun 16 2017 |
10837 |
416.1 |
| Jun 09 2017 |
10808 |
416.1 |
| Jun 02 2017 |
10806 |
416.1 |
| May 26 2017 |
10684 |
416.1 |
| May 19 2017 |
10706 |
416.1 |
| May 12 2017 |
10662 |
416.1 |
| May 05 2017 |
10636 |
416.1 |
| Apr 28 2017 |
10622 |
416.1 |
| Apr 21 2017 |
10606 |
416.1 |
| Apr 14 2017 |
10618 |
416.1 |
| Apr 07 2017 |
10619 |
416.1 |
| Mar 31 2017 |
10619 |
416.1 |
| Mar 24 2017 |
10620 |
416.1 |
| Mar 17 2017 |
10609 |
416.1 |
| Mar 10 2017 |
10621 |
416.1 |
| Mar 03 2017 |
10621 |
416.1 |
| Feb 24 2017 |
10625 |
416.1 |
| Feb 17 2017 |
10640 |
416.1 |
| Feb 10 2017 |
10659 |
416.1 |
| Feb 03 2017 |
10653 |
416.1 |
| Jan 27 2017 |
10666 |
416.1 |
| Jan 20 2017 |
10680 |
416.1 |
| Jan 13 2017 |
10690 |
416.1 |
| Jan 06 2017 |
10865 |
416.1 |
| Dec 30 2016 |
10930 |
416.1 |
| Dec 23 2016 |
10927 |
416.1 |
| Dec 16 2016 |
10965 |
416.1 |
| Dec 09 2016 |
11004 |
416.1 |
| Dec 02 2016 |
11179 |
415.98 |
| Nov 25 2016 |
11099 |
415.98 |
| Nov 18 2016 |
11181 |
415.98 |
| Nov 11 2016 |
11290 |
415.98 |
| Nov 04 2016 |
12351 |
426.08 |
| Oct 28 2016 |
12224 |
426.08 |
| Oct 21 2016 |
13340 |
435.59 |
| Oct 14 2016 |
13406 |
437 |
| Oct 07 2016 |
13380 |
437 |
| Sep 30 2016 |
13336 |
437 |
| Sep 23 2016 |
13109 |
437 |
| Sep 16 2016 |
12828 |
437 |
| Sep 09 2016 |
12733 |
437 |
| Sep 02 2016 |
13070 |
440.44 |
| Aug 26 2016 |
13093 |
440.44 |
| Aug 19 2016 |
12798 |
440.44 |
| Aug 12 2016 |
12787 |
440.44 |
| Aug 05 2016 |
12804 |
440.44 |
| Jul 29 2016 |
12805 |
440.44 |
| Jul 22 2016 |
12784 |
440.44 |
| Jun 28 2016 |
12785 |
440.44 |
| Jun 21 2016 |
12837 |
440.44 |
| Jun 14 2016 |
12837 |
440.44 |
| Jun 07 2016 |
12838 |
440.44 |
| May 31 2016 |
12844 |
440.44 |
| May 24 2016 |
12844 |
440.44 |
| May 17 2016 |
12832 |
440.44 |
| May 10 2016 |
12832 |
440.44 |
| May 03 2016 |
12833 |
440.44 |
| Apr 26 2016 |
12833 |
440.44 |
| Apr 19 2016 |
12820 |
440.44 |
| Apr 12 2016 |
12853 |
440.44 |
| Apr 05 2016 |
12853 |
440.44 |
| Mar 29 2016 |
12853 |
440.44 |
| Mar 22 2016 |
12846 |
440.44 |
| Mar 15 2016 |
12844 |
440.44 |
| Mar 08 2016 |
12856 |
440.44 |
| Mar 01 2016 |
12852 |
440.44 |
| Feb 23 2016 |
12846 |
440.44 |
| Feb 16 2016 |
12796 |
440.44 |
| Feb 09 2016 |
12796 |
440.44 |
| Feb 02 2016 |
12742 |
440.44 |
| Jan 26 2016 |
12771 |
440.44 |
| Jan 19 2016 |
12781 |
440.44 |
| Jan 12 2016 |
12381 |
440.44 |
| Jan 05 2016 |
12714 |
440.44 |
| Dec 29 2015 |
12731 |
440.44 |
| Dec 22 2015 |
12604 |
440.44 |
| Dec 15 2015 |
12525 |
440.44 |
| Dec 08 2015 |
13577 |
448.68 |
| Dec 01 2015 |
13545 |
448.68 |
| Nov 24 2015 |
13447 |
448.68 |
| Nov 17 2015 |
13156 |
448.68 |
| Nov 10 2015 |
13126 |
448.68 |
| Nov 03 2015 |
12697 |
444.83 |
| Oct 27 2015 |
12693 |
444.83 |
| Oct 20 2015 |
13037 |
448.61 |
| Oct 13 2015 |
13178 |
454.56 |
| Oct 06 2015 |
13170 |
454.56 |
| Sep 29 2015 |
14992 |
471.04 |
| Sep 22 2015 |
22163 |
471.04 |
| Sep 15 2015 |
21295 |
471.04 |
| Sep 14 2015 |
14492 |
471.04 |
| Sep 07 2015 |
15407 |
480.27 |
| Aug 31 2015 |
15413 |
480.27 |
| Aug 24 2015 |
15332 |
480.27 |
| Aug 17 2015 |
15355 |
480.27 |
| Aug 10 2015 |
15367 |
480.27 |
| Aug 03 2015 |
15367 |
480.27 |
| Jul 27 2015 |
15367 |
480.27 |
| Jul 20 2015 |
15366 |
480.27 |
| Jul 13 2015 |
15366 |
480.27 |
| Jul 06 2015 |
15366 |
480.27 |
| Jun 29 2015 |
15366 |
480.27 |
| Jun 22 2015 |
15366 |
480.27 |
| Jun 15 2015 |
15366 |
480.27 |
| Jun 08 2015 |
15476 |
480.27 |
| Jun 01 2015 |
15476 |
480.27 |
| May 25 2015 |
15476 |
480.27 |
| May 18 2015 |
15476 |
480.27 |
| May 11 2015 |
15476 |
480.27 |
| May 04 2015 |
15476 |
480.27 |
| Apr 27 2015 |
15460 |
480.27 |
| Apr 20 2015 |
15446 |
480.27 |
| Apr 13 2015 |
15446 |
480.27 |
| Apr 06 2015 |
15471 |
480.27 |
| Mar 30 2015 |
15471 |
480.27 |
| Mar 23 2015 |
15490 |
480.27 |
| Mar 16 2015 |
15481 |
480.27 |
| Mar 09 2015 |
15480 |
480.27 |
| Mar 02 2015 |
15472 |
480.27 |
| Feb 23 2015 |
15361 |
480.27 |
| Feb 16 2015 |
15343 |
480.27 |
| Feb 09 2015 |
15354 |
480.27 |
| Feb 02 2015 |
15359 |
480.27 |
| Jan 26 2015 |
15340 |
480.27 |
| Jan 19 2015 |
15323 |
480.27 |
| Jan 12 2015 |
15199 |
480.27 |
| Jan 05 2015 |
15502 |
480.27 |
| Dec 29 2014 |
15496 |
480.27 |
| Dec 22 2014 |
15553 |
480.27 |
| Dec 15 2014 |
15308 |
480.27 |
| Dec 08 2014 |
15446 |
480.27 |
| Dec 01 2014 |
15483 |
480.27 |
| Nov 24 2014 |
15515 |
480.27 |
| Nov 17 2014 |
15645 |
480.27 |
| Nov 10 2014 |
15736 |
480.27 |
| Nov 03 2014 |
15641 |
480.27 |
| Oct 27 2014 |
17003 |
493.13 |
| Oct 20 2014 |
17179 |
493.13 |
| Oct 13 2014 |
17048 |
493.13 |
| Oct 06 2014 |
17359 |
498.74 |
| Sep 29 2014 |
17570 |
498.74 |
| Sep 22 2014 |
17662 |
498.74 |
| Nov 16 2007 |
3095 |
442.51 |
| Nov 09 2007 |
3082 |
442.51 |
| Nov 02 2007 |
2971 |
442.51 |
| Oct 26 2007 |
2937 |
442.51 |
| Oct 19 2007 |
2872 |
442.51 |
| Oct 12 2007 |
2853 |
442.51 |
| Oct 05 2007 |
2628 |
442.51 |
| Sep 28 2007 |
2601 |
442.51 |
| Sep 21 2007 |
2455 |
442.51 |
| Sep 14 2007 |
2392 |
442.51 |
| Aug 24 2007 |
2346 |
442.51 |
| Dec 14 2006 |
2185 |
442.51 |
| Dec 08 2006 |
2167 |
442.51 |
| Dec 01 2006 |
2124 |
442.51 |
| Nov 24 2006 |
2077 |
442.51 |
