Oct 06 2015 |
22708 |
545.79 |
Sep 29 2015 |
22669 |
545.79 |
Sep 22 2015 |
5057 |
545.79 |
Sep 15 2015 |
5621 |
545.79 |
Sep 14 2015 |
21832 |
545.79 |
Sep 07 2015 |
21804 |
545.79 |
Aug 31 2015 |
19187 |
517.97 |
Aug 24 2015 |
19097 |
517.97 |
Aug 17 2015 |
19129 |
517.97 |
Aug 10 2015 |
19144 |
517.97 |
Aug 03 2015 |
19143 |
517.97 |
Jul 27 2015 |
19143 |
517.97 |
Jul 20 2015 |
19142 |
517.97 |
Jul 13 2015 |
19142 |
517.97 |
Jul 06 2015 |
19142 |
517.97 |
Jun 29 2015 |
19142 |
517.97 |
Jun 22 2015 |
19142 |
517.97 |
Jun 15 2015 |
19142 |
517.97 |
Jun 08 2015 |
19275 |
517.97 |
Jun 01 2015 |
19275 |
517.97 |
May 25 2015 |
19275 |
517.97 |
May 18 2015 |
19275 |
517.97 |
May 11 2015 |
19275 |
517.97 |
May 04 2015 |
19275 |
517.97 |
Apr 27 2015 |
19257 |
517.97 |
Apr 20 2015 |
19243 |
517.97 |
Apr 13 2015 |
19242 |
517.97 |
Apr 06 2015 |
19274 |
517.97 |
Mar 30 2015 |
19274 |
517.97 |
Mar 23 2015 |
19295 |
517.97 |
Mar 16 2015 |
19281 |
517.97 |
Mar 09 2015 |
19280 |
517.97 |
Mar 02 2015 |
19270 |
517.97 |
Feb 23 2015 |
19138 |
517.97 |
Feb 16 2015 |
19115 |
517.97 |
Feb 09 2015 |
19125 |
517.97 |
Feb 02 2015 |
19134 |
517.97 |
Jan 26 2015 |
19121 |
517.97 |
Jan 19 2015 |
19102 |
517.97 |
Jan 12 2015 |
18962 |
517.97 |
Jan 05 2015 |
19258 |
517.97 |
Dec 29 2014 |
19255 |
517.97 |
Dec 22 2014 |
19306 |
517.97 |
Dec 15 2014 |
19038 |
517.97 |
Dec 08 2014 |
19207 |
517.97 |
Dec 01 2014 |
19336 |
517.97 |
Nov 24 2014 |
19993 |
524.37 |
Nov 17 2014 |
20183 |
524.37 |
Nov 10 2014 |
17479 |
497.04 |
Nov 03 2014 |
17426 |
497.04 |
Oct 27 2014 |
19646 |
518.65 |
Oct 20 2014 |
19155 |
511.87 |
Oct 13 2014 |
19023 |
511.87 |
Oct 06 2014 |
16853 |
493.57 |
Sep 29 2014 |
12925 |
453.67 |
Sep 22 2014 |
15397 |
476.66 |
Sep 15 2014 |
15290 |
476.66 |
Sep 08 2014 |
15267 |
476.66 |
Sep 01 2014 |
13421 |
458.71 |
Aug 25 2014 |
13440 |
458.71 |
Aug 18 2014 |
13442 |
458.71 |
Aug 11 2014 |
13442 |
458.71 |
Aug 04 2014 |
13442 |
458.71 |
Jul 28 2014 |
13442 |
458.71 |
Jul 21 2014 |
13460 |
458.71 |
Jul 14 2014 |
13460 |
458.71 |
Jul 07 2014 |
13460 |
458.71 |
Jun 30 2014 |
13460 |
458.71 |
Jun 23 2014 |
13460 |
458.71 |
Jun 16 2014 |
13460 |
458.71 |
Jun 09 2014 |
13460 |
458.71 |
Jun 02 2014 |
13460 |
458.71 |
May 26 2014 |
13460 |
458.71 |
May 19 2014 |
13460 |
458.71 |
May 12 2014 |
13461 |
458.71 |
May 05 2014 |
13461 |
458.71 |
Apr 28 2014 |
13462 |
458.71 |
Apr 21 2014 |
13462 |
458.71 |
Apr 14 2014 |
13481 |
458.71 |
Apr 07 2014 |
13481 |
458.71 |
Mar 31 2014 |
13482 |
458.71 |
Mar 24 2014 |
13482 |
458.71 |
Mar 17 2014 |
13482 |
458.71 |
Mar 10 2014 |
13482 |
458.71 |
Mar 03 2014 |
13482 |
458.71 |
Feb 24 2014 |
13475 |
458.71 |
Feb 17 2014 |
13488 |
458.71 |
Feb 10 2014 |
13487 |
458.71 |
Feb 03 2014 |
13474 |
458.71 |
Jan 27 2014 |
13535 |
458.71 |
Jan 20 2014 |
13489 |
458.71 |
Jan 13 2014 |
13306 |
458.71 |
Jan 06 2014 |
13262 |
458.71 |
Dec 30 2013 |
13384 |
458.71 |
Dec 23 2013 |
13189 |
458.71 |
Dec 16 2013 |
13028 |
458.71 |
Dec 09 2013 |
13070 |
458.71 |
Dec 02 2013 |
14720 |
472.29 |
Nov 25 2013 |
14956 |
472.29 |
Nov 18 2013 |
16538 |
486.6 |
Nov 11 2013 |
16510 |
486.6 |
Nov 04 2013 |
12300 |
447.1 |
Oct 28 2013 |
12193 |
447.1 |
Oct 21 2013 |
18703 |
515.33 |
Oct 14 2013 |
18701 |
515.33 |
Oct 07 2013 |
14446 |
472.71 |
Sep 30 2013 |
14440 |
472.71 |
Sep 23 2013 |
14396 |
472.71 |
Sep 16 2013 |
10301 |
430.09 |
Sep 09 2013 |
10306 |
430.09 |
Sep 02 2013 |
10388 |
430.09 |
Aug 26 2013 |
10352 |
430.09 |
Aug 19 2013 |
10371 |
430.09 |
Aug 12 2013 |
10371 |
430.09 |
Aug 05 2013 |
10372 |
430.09 |
Jul 29 2013 |
10373 |
430.09 |
Jul 22 2013 |
10406 |
430.09 |
Jul 15 2013 |
10406 |
430.09 |
Jul 08 2013 |
10406 |
430.09 |
Jul 01 2013 |
10406 |
430.09 |
Jun 24 2013 |
10407 |
430.09 |
Jun 17 2013 |
10407 |
430.09 |
Jun 10 2013 |
10407 |
430.09 |
Jun 03 2013 |
10407 |
430.09 |
May 27 2013 |
10407 |
430.09 |
May 20 2013 |
10407 |
430.09 |
May 13 2013 |
10407 |
430.09 |
May 06 2013 |
10407 |
430.09 |
Apr 29 2013 |
10407 |
430.09 |
Apr 22 2013 |
10382 |
430.09 |
Apr 15 2013 |
10391 |
430.09 |
Apr 08 2013 |
10391 |
430.09 |
Apr 01 2013 |
10391 |
430.09 |
Mar 25 2013 |
10386 |
430.09 |
Mar 18 2013 |
10386 |
430.09 |
Mar 11 2013 |
10386 |
430.09 |
Mar 04 2013 |
10386 |
430.09 |
Feb 25 2013 |
10386 |
430.09 |
Feb 18 2013 |
10392 |
430.09 |
Feb 11 2013 |
10401 |
430.09 |
Feb 04 2013 |
10368 |
430.09 |
Jan 28 2013 |
10416 |
430.09 |
Jan 21 2013 |
10434 |
430.09 |
Jan 14 2013 |
10509 |
430.09 |
Jan 07 2013 |
10463 |
430.09 |
Dec 31 2012 |
10479 |
430.09 |
Dec 24 2012 |
10482 |
430.09 |
Dec 17 2012 |
10495 |
430.09 |
Dec 10 2012 |
10363 |
430.09 |
Dec 03 2012 |
10534 |
430.09 |
Nov 26 2012 |
7361 |
392.56 |
Nov 19 2012 |
7442 |
393.04 |
Nov 12 2012 |
6720 |
382.38 |
Nov 05 2012 |
5679 |
367.23 |
Oct 29 2012 |
5540 |
363.86 |
Oct 22 2012 |
5576 |
363.86 |
Oct 15 2012 |
5541 |
363.86 |
Oct 02 2012 |
5543 |
363.86 |
Sep 26 2012 |
5555 |
363.86 |
Sep 20 2012 |
5518 |
363.86 |
Sep 13 2012 |
5482 |
363.86 |
Jan 19 2012 |
6104 |
384.03 |
Dec 29 2011 |
6052 |
384.04 |
Dec 13 2011 |
5964 |
384.05 |
Dec 09 2011 |
5965 |
384.05 |
Dec 01 2011 |
6779 |
396.6 |
Nov 25 2011 |
6861 |
396.6 |
Nov 17 2011 |
7931 |
412.76 |
Nov 10 2011 |
7815 |
410.21 |
Nov 04 2011 |
7949 |
412.06 |
Oct 28 2011 |
7930 |
412.08 |
Oct 21 2011 |
8185 |
414.56 |
Oct 14 2011 |
8093 |
414.55 |
Oct 07 2011 |
7602 |
410.78 |
Sep 30 2011 |
7566 |
410.78 |
Sep 27 2011 |
7385 |
410.78 |
Sep 23 2011 |
7295 |
410.78 |
Sep 16 2011 |
7118 |
410.78 |
Sep 09 2011 |
6958 |
410.78 |
Jan 13 2011 |
6885 |
410.81 |
Dec 28 2010 |
7097 |
410.81 |
Dec 14 2010 |
7072 |
410.81 |
Dec 03 2010 |
7082 |
410.81 |
Nov 26 2010 |
7082 |
410.81 |
Nov 19 2010 |
6992 |
410.18 |
Nov 12 2010 |
7436 |
419.43 |
Nov 04 2010 |
11380 |
473.66 |
Oct 28 2010 |
11009 |
473.66 |
Oct 22 2010 |
10864 |
473.66 |
Oct 14 2010 |
10731 |
473.66 |
Oct 05 2010 |
10003 |
473.66 |
Sep 29 2010 |
10233 |
473.66 |
Sep 24 2010 |
9867 |
473.66 |
Sep 17 2010 |
9480 |
473.66 |
Sep 10 2010 |
9308 |
473.66 |
Aug 15 2010 |
7994 |
473.66 |
Jan 29 2010 |
9303 |
473.66 |
Jan 15 2010 |
9257 |
473.66 |
Jan 08 2010 |
9131 |
473.66 |
Dec 18 2009 |
8763 |
473.66 |
Dec 09 2009 |
8651 |
473.66 |
Dec 04 2009 |
8468 |
473.66 |
Nov 27 2009 |
8429 |
473.66 |
Nov 20 2009 |
8100 |
473.66 |