| Oct 27 2014 |
22081 |
542.46 |
| Oct 20 2014 |
19486 |
515.1 |
| Oct 13 2014 |
19374 |
515.1 |
| Oct 06 2014 |
19066 |
515.1 |
| Sep 29 2014 |
19269 |
515.1 |
| Sep 22 2014 |
19365 |
515.1 |
| Sep 15 2014 |
19203 |
515.1 |
| Sep 08 2014 |
19073 |
515.1 |
| Sep 01 2014 |
19137 |
515.1 |
| Aug 25 2014 |
19165 |
515.1 |
| Aug 18 2014 |
19172 |
515.1 |
| Aug 11 2014 |
19172 |
515.1 |
| Aug 04 2014 |
19172 |
515.1 |
| Jul 28 2014 |
19172 |
515.1 |
| Jul 21 2014 |
19191 |
515.1 |
| Jul 14 2014 |
19191 |
515.1 |
| Jul 07 2014 |
19191 |
515.1 |
| Jun 30 2014 |
19191 |
515.1 |
| Jun 23 2014 |
19191 |
515.1 |
| Jun 16 2014 |
19191 |
515.1 |
| Jun 09 2014 |
19191 |
515.1 |
| Jun 02 2014 |
19191 |
515.1 |
| May 26 2014 |
19191 |
515.1 |
| May 19 2014 |
19191 |
515.1 |
| May 12 2014 |
19193 |
515.1 |
| May 05 2014 |
19193 |
515.1 |
| Apr 28 2014 |
19194 |
515.1 |
| Apr 21 2014 |
19194 |
515.1 |
| Apr 14 2014 |
19208 |
515.1 |
| Apr 07 2014 |
19208 |
515.1 |
| Mar 31 2014 |
19209 |
515.1 |
| Mar 24 2014 |
19209 |
515.1 |
| Mar 17 2014 |
19209 |
515.1 |
| Mar 10 2014 |
19209 |
515.1 |
| Mar 03 2014 |
19209 |
515.1 |
| Feb 24 2014 |
19203 |
515.1 |
| Feb 17 2014 |
19218 |
515.1 |
| Feb 10 2014 |
19218 |
515.1 |
| Feb 03 2014 |
19208 |
515.1 |
| Jan 27 2014 |
18443 |
506.15 |
| Jan 20 2014 |
18403 |
506.15 |
| Jan 13 2014 |
18215 |
506.15 |
| Jan 06 2014 |
18155 |
506.15 |
| Dec 30 2013 |
18306 |
506.15 |
| Dec 23 2013 |
18083 |
506.15 |
| Dec 16 2013 |
17890 |
506.15 |
| Dec 09 2013 |
17899 |
506.15 |
| Dec 02 2013 |
18111 |
506.15 |
| Nov 25 2013 |
18393 |
506.15 |
| Nov 18 2013 |
18486 |
506.15 |
| Nov 11 2013 |
18467 |
506.15 |
| Nov 04 2013 |
16531 |
488 |
| Oct 28 2013 |
14986 |
474.27 |
| Oct 21 2013 |
14057 |
467.54 |
| Oct 14 2013 |
12527 |
453.65 |
| Oct 07 2013 |
12718 |
455.73 |
| Sep 30 2013 |
13608 |
464.58 |
| Sep 23 2013 |
13024 |
459.22 |
| Sep 16 2013 |
13000 |
459.22 |
| Sep 09 2013 |
13014 |
459.22 |
| Sep 02 2013 |
13100 |
459.22 |
| Aug 26 2013 |
13059 |
459.22 |
| Aug 19 2013 |
13077 |
459.22 |
| Aug 12 2013 |
13077 |
459.22 |
| Aug 05 2013 |
13079 |
459.22 |
| Jul 29 2013 |
13080 |
459.22 |
| Jul 22 2013 |
13118 |
459.22 |
| Jul 15 2013 |
13118 |
459.22 |
| Jul 08 2013 |
13118 |
459.22 |
| Jul 01 2013 |
13118 |
459.22 |
| Jun 24 2013 |
13119 |
459.22 |
| Jun 17 2013 |
13119 |
459.22 |
| Jun 10 2013 |
13119 |
459.22 |
| Jun 03 2013 |
13119 |
459.22 |
| May 27 2013 |
13119 |
459.22 |
| May 20 2013 |
13119 |
459.22 |
| May 13 2013 |
13119 |
459.22 |
| May 06 2013 |
13119 |
459.22 |
| Apr 29 2013 |
13119 |
459.22 |
| Apr 22 2013 |
13087 |
459.22 |
| Apr 15 2013 |
13094 |
459.22 |
| Apr 08 2013 |
13094 |
459.22 |
| Apr 01 2013 |
13095 |
459.22 |
| Mar 25 2013 |
13087 |
459.22 |
| Mar 18 2013 |
13087 |
459.22 |
| Mar 11 2013 |
13087 |
459.22 |
| Mar 04 2013 |
13087 |
459.22 |
| Feb 25 2013 |
13087 |
459.22 |
| Feb 18 2013 |
13096 |
459.22 |
| Feb 11 2013 |
13105 |
459.22 |
| Feb 04 2013 |
13300 |
461.57 |
| Jan 28 2013 |
13344 |
461.57 |
| Jan 21 2013 |
13366 |
461.57 |
| Jan 14 2013 |
13454 |
461.57 |
| Jan 07 2013 |
13401 |
461.57 |
| Dec 31 2012 |
13411 |
461.57 |
| Dec 24 2012 |
13416 |
461.57 |
| Dec 17 2012 |
13431 |
461.57 |
| Dec 10 2012 |
13290 |
461.57 |
| Dec 03 2012 |
13475 |
461.57 |
| Nov 26 2012 |
13395 |
461.57 |
| Nov 19 2012 |
13453 |
461.57 |
| Nov 12 2012 |
13543 |
461.57 |
| Nov 05 2012 |
13543 |
461.57 |
| Oct 29 2012 |
14018 |
465.26 |
| Oct 22 2012 |
14046 |
465.26 |
| Oct 15 2012 |
15601 |
483.79 |
| Oct 02 2012 |
14183 |
473.2 |
| Nov 10 2011 |
24996 |
634.16 |
| Nov 04 2011 |
18586 |
539.52 |
| Oct 28 2011 |
18445 |
539.48 |
| Oct 21 2011 |
14214 |
484.7 |
| Oct 14 2011 |
13839 |
482.23 |
| Oct 07 2011 |
13233 |
478.7 |
| Sep 30 2011 |
13342 |
481.61 |
| Sep 27 2011 |
13033 |
481.61 |
| Sep 23 2011 |
12977 |
481.61 |
| Sep 16 2011 |
12609 |
481.62 |
| Sep 09 2011 |
12288 |
481.62 |
| Jan 13 2011 |
12109 |
481.67 |
| Dec 28 2010 |
12323 |
481.67 |
| Dec 14 2010 |
12231 |
481.67 |
| Dec 03 2010 |
12296 |
481.67 |
| Nov 26 2010 |
12252 |
481.67 |
| Nov 19 2010 |
12169 |
481.67 |
| Nov 12 2010 |
11507 |
475.52 |
| Nov 04 2010 |
11287 |
472.45 |
| Oct 28 2010 |
10920 |
472.45 |
| Oct 22 2010 |
10999 |
475.46 |
| Oct 14 2010 |
10180 |
466.23 |
| Oct 05 2010 |
8283 |
447.57 |
| Sep 29 2010 |
8890 |
454.27 |
| Sep 24 2010 |
8146 |
447.57 |
| Sep 17 2010 |
7860 |
447.57 |
| Sep 10 2010 |
7715 |
447.57 |
| Nov 09 2007 |
3908 |
479.06 |
| Nov 02 2007 |
3767 |
479.06 |
| Oct 26 2007 |
3705 |
479.06 |
| Oct 19 2007 |
3609 |
479.06 |
| Oct 12 2007 |
3571 |
479.06 |
| Oct 05 2007 |
3293 |
479.06 |
| Sep 28 2007 |
3264 |
479.06 |
| Sep 21 2007 |
3066 |
479.06 |
| Sep 14 2007 |
2974 |
479.06 |
| Aug 24 2007 |
2900 |
479.06 |
| Dec 14 2006 |
2710 |
479.06 |
| Dec 08 2006 |
2686 |
479.06 |
| Dec 01 2006 |
2625 |
479.06 |
| Nov 24 2006 |
2567 |
479.06 |
| Nov 17 2006 |
2331 |
479.06 |
