| Nov 16 2018 |
18222 |
484.53 |
| Nov 09 2018 |
18316 |
484.53 |
| Nov 02 2018 |
15155 |
454.4 |
| Oct 26 2018 |
14882 |
454.4 |
| Oct 19 2018 |
14959 |
454.4 |
| Oct 12 2018 |
14820 |
454.4 |
| Oct 05 2018 |
14532 |
454.4 |
| Sep 28 2018 |
14581 |
454.4 |
| Sep 21 2018 |
14560 |
454.4 |
| Sep 14 2018 |
14368 |
454.4 |
| Sep 07 2018 |
14276 |
454.4 |
| Aug 31 2018 |
14151 |
454.4 |
| Aug 24 2018 |
14117 |
454.4 |
| Aug 17 2018 |
14101 |
454.4 |
| Aug 10 2018 |
14109 |
454.4 |
| Aug 03 2018 |
14131 |
454.4 |
| Jul 27 2018 |
14144 |
454.4 |
| Jul 20 2018 |
14161 |
454.4 |
| Jul 13 2018 |
14161 |
454.4 |
| Jul 06 2018 |
14134 |
454.4 |
| Jun 29 2018 |
14192 |
454.4 |
| Jun 22 2018 |
14192 |
454.4 |
| Jun 15 2018 |
14216 |
454.4 |
| Jun 08 2018 |
14235 |
454.4 |
| Jun 01 2018 |
14223 |
454.4 |
| May 25 2018 |
14238 |
454.4 |
| May 18 2018 |
14208 |
454.4 |
| May 11 2018 |
14233 |
454.4 |
| May 04 2018 |
14293 |
454.4 |
| Apr 27 2018 |
14287 |
454.4 |
| Apr 20 2018 |
14329 |
454.4 |
| Apr 13 2018 |
14327 |
454.4 |
| Apr 06 2018 |
14327 |
454.4 |
| Mar 30 2018 |
14325 |
454.4 |
| Mar 23 2018 |
14325 |
454.4 |
| Mar 16 2018 |
14316 |
454.4 |
| Mar 09 2018 |
14316 |
454.4 |
| Mar 02 2018 |
14320 |
454.4 |
| Feb 23 2018 |
14310 |
454.4 |
| Feb 16 2018 |
14321 |
454.4 |
| Feb 09 2018 |
14319 |
454.4 |
| Feb 02 2018 |
14337 |
454.4 |
| Jan 26 2018 |
14371 |
454.4 |
| Jan 19 2018 |
14332 |
454.4 |
| Jan 12 2018 |
13945 |
454.4 |
| Jan 05 2018 |
14201 |
454.4 |
| Dec 29 2017 |
14241 |
454.4 |
| Dec 22 2017 |
14223 |
454.4 |
| Dec 15 2017 |
14191 |
454.4 |
| Dec 08 2017 |
14486 |
454.4 |
| Dec 01 2017 |
14612 |
454.4 |
| Nov 24 2017 |
14623 |
454.4 |
| Nov 17 2017 |
11741 |
424.26 |
| Nov 10 2017 |
12022 |
424.26 |
| Sep 29 2017 |
19730 |
500 |
| Sep 22 2017 |
19649 |
500 |
| Sep 15 2017 |
19632 |
500 |
| Sep 08 2017 |
19415 |
500 |
| Sep 01 2017 |
19447 |
500 |
| Aug 25 2017 |
19447 |
500 |
| Aug 18 2017 |
19487 |
500 |
| Aug 11 2017 |
19388 |
500 |
| Aug 04 2017 |
19419 |
500 |
| Jul 28 2017 |
19416 |
500 |
| Jul 21 2017 |
19437 |
500 |
| Jul 14 2017 |
19430 |
500 |
| Jul 07 2017 |
19424 |
500 |
| Jun 30 2017 |
19433 |
500 |
| Jun 23 2017 |
19432 |
500 |
| Jun 16 2017 |
19431 |
500 |
| Jun 09 2017 |
19403 |
500 |
| Jun 02 2017 |
19408 |
500 |
| May 26 2017 |
19238 |
500 |
| May 19 2017 |
19258 |
500 |
| May 12 2017 |
19195 |
500 |
| May 05 2017 |
19131 |
500 |
| Apr 28 2017 |
19101 |
500 |
| Apr 21 2017 |
19075 |
500 |
| Apr 14 2017 |
19110 |
500 |
| Apr 07 2017 |
19110 |
500 |
| Mar 31 2017 |
19111 |
500 |
| Mar 24 2017 |
19112 |
500 |
| Mar 17 2017 |
19102 |
500 |
| Mar 10 2017 |
19120 |
500 |
| Mar 03 2017 |
19120 |
500 |
| Feb 24 2017 |
19123 |
500 |
| Feb 17 2017 |
19140 |
500 |
| Feb 10 2017 |
19162 |
500 |
| Feb 03 2017 |
19155 |
500 |
| Jan 27 2017 |
19148 |
500 |
| Jan 20 2017 |
19170 |
500 |
| Jan 13 2017 |
19197 |
500 |
| Jan 06 2017 |
19456 |
500 |
| Dec 30 2016 |
19533 |
500 |
| Dec 23 2016 |
19536 |
500 |
| Dec 16 2016 |
19570 |
500 |
| Dec 09 2016 |
19670 |
500 |
| Dec 02 2016 |
20078 |
500 |
| Nov 25 2016 |
19973 |
500 |
| Nov 18 2016 |
20250 |
500 |
| Nov 11 2016 |
17458 |
471.39 |
| Nov 04 2016 |
17444 |
471.39 |
| Oct 28 2016 |
17462 |
472.14 |
| Oct 21 2016 |
17581 |
472.14 |
| Oct 14 2016 |
17484 |
472.14 |
| Oct 07 2016 |
15225 |
453.56 |
| Sep 30 2016 |
15213 |
453.56 |
| Sep 23 2016 |
14947 |
453.56 |
| Sep 16 2016 |
14637 |
453.56 |
| Sep 09 2016 |
14551 |
453.56 |
| Sep 02 2016 |
14519 |
453.56 |
| Aug 26 2016 |
14552 |
453.56 |
| Aug 19 2016 |
14241 |
453.56 |
| Aug 12 2016 |
14230 |
453.56 |
| Aug 05 2016 |
14247 |
453.56 |
| Jul 29 2016 |
14248 |
453.56 |
| Jul 22 2016 |
14227 |
453.56 |
| Jun 28 2016 |
14228 |
453.56 |
| Jun 21 2016 |
14282 |
453.56 |
| Jun 14 2016 |
14282 |
453.56 |
| Jun 07 2016 |
14282 |
453.56 |
| May 31 2016 |
14290 |
453.56 |
| May 24 2016 |
14290 |
453.56 |
| May 17 2016 |
14276 |
453.56 |
| May 10 2016 |
14276 |
453.56 |
| May 03 2016 |
14277 |
453.56 |
| Apr 26 2016 |
14277 |
453.56 |
| Apr 19 2016 |
14262 |
453.56 |
| Apr 12 2016 |
14297 |
453.56 |
| Apr 05 2016 |
14297 |
453.56 |
| Mar 29 2016 |
14297 |
453.56 |
| Mar 22 2016 |
14288 |
453.56 |
| Mar 15 2016 |
14286 |
453.56 |
| Mar 08 2016 |
14301 |
453.56 |
| Mar 01 2016 |
14297 |
453.56 |
| Feb 23 2016 |
14292 |
453.56 |
| Feb 16 2016 |
14239 |
453.56 |
| Feb 09 2016 |
14239 |
453.56 |
| Feb 02 2016 |
14184 |
453.56 |
| Jan 26 2016 |
14216 |
453.56 |
| Jan 19 2016 |
14225 |
453.56 |
| Jan 12 2016 |
13801 |
453.56 |
| Jan 05 2016 |
14160 |
453.56 |
| Dec 29 2015 |
14171 |
453.56 |
| Dec 22 2015 |
14036 |
453.56 |
| Dec 15 2015 |
13932 |
453.56 |
| Dec 08 2015 |
14131 |
453.56 |
| Dec 01 2015 |
14305 |
455.37 |
| Nov 24 2015 |
14628 |
459.56 |
| Nov 17 2015 |
14075 |
457.28 |
| Nov 10 2015 |
14039 |
457.28 |
| Nov 03 2015 |
13258 |
449.57 |
| Oct 27 2015 |
13729 |
454.03 |
| Oct 20 2015 |
13908 |
456.47 |
| Oct 13 2015 |
13431 |
456.86 |
| Oct 06 2015 |
13412 |
456.86 |
| Sep 29 2015 |
13523 |
456.86 |
| Sep 22 2015 |
24455 |
456.86 |
| Sep 15 2015 |
11337 |
456.86 |
| Sep 14 2015 |
13075 |
456.86 |
| Sep 07 2015 |
13079 |
456.86 |
| Aug 31 2015 |
13062 |
456.86 |
| Aug 24 2015 |
12988 |
456.86 |
| Aug 17 2015 |
13008 |
456.86 |
| Aug 10 2015 |
13024 |
456.86 |
| Aug 03 2015 |
13024 |
456.86 |
| Jul 27 2015 |
13024 |
456.86 |
| Jul 20 2015 |
13023 |
456.86 |
| Jul 13 2015 |
13023 |
456.86 |
| Jul 06 2015 |
13023 |
456.86 |
| Jun 29 2015 |
13023 |
456.86 |
| Jun 22 2015 |
13023 |
456.86 |
| Jun 15 2015 |
13022 |
456.86 |
| Jun 08 2015 |
13114 |
456.86 |
| Jun 01 2015 |
13114 |
456.86 |
| May 25 2015 |
13114 |
456.86 |
| May 18 2015 |
13114 |
456.86 |
| May 11 2015 |
13114 |
456.86 |
| May 04 2015 |
13114 |
456.86 |
| Apr 27 2015 |
13101 |
456.86 |
| Apr 20 2015 |
13089 |
456.86 |
| Apr 13 2015 |
13089 |
456.86 |
| Apr 06 2015 |
13111 |
456.86 |
| Mar 30 2015 |
13111 |
456.86 |
| Mar 23 2015 |
13125 |
456.86 |
| Mar 16 2015 |
13118 |
456.86 |
| Mar 09 2015 |
13117 |
456.86 |
| Mar 02 2015 |
13107 |
456.86 |
| Feb 23 2015 |
13015 |
456.86 |
| Feb 16 2015 |
12999 |
456.86 |
| Feb 09 2015 |
13010 |
456.86 |
| Feb 02 2015 |
13016 |
456.86 |
| Jan 26 2015 |
13003 |
456.86 |
| Jan 19 2015 |
12980 |
456.86 |
| Jan 12 2015 |
12871 |
456.86 |
| Jan 05 2015 |
13148 |
456.86 |
| Dec 29 2014 |
13132 |
456.86 |
| Dec 22 2014 |
13163 |
456.86 |
| Dec 15 2014 |
15029 |
477.77 |
| Dec 08 2014 |
15167 |
477.77 |
| Dec 01 2014 |
15885 |
484.6 |
| Nov 24 2014 |
15908 |
484.6 |
| Nov 17 2014 |
16061 |
484.6 |
| Nov 10 2014 |
17614 |
498.55 |
| Nov 03 2014 |
18051 |
503.1 |
| Oct 27 2014 |
17766 |
500.36 |
| Oct 20 2014 |
14489 |
467.86 |
| Oct 13 2014 |
14598 |
469.7 |
| Oct 06 2014 |
14392 |
469.7 |
| Sep 29 2014 |
14599 |
469.7 |
| Sep 22 2014 |
14574 |
468.58 |
| Sep 15 2014 |
14467 |
468.58 |
| Sep 08 2014 |
14422 |
468.58 |
| Sep 01 2014 |
14484 |
468.58 |
| Aug 25 2014 |
14496 |
468.58 |
| Aug 18 2014 |
14503 |
468.58 |
| Aug 11 2014 |
14503 |
468.58 |
| Aug 04 2014 |
14503 |
468.58 |
| Jul 28 2014 |
14503 |
468.58 |
| Jul 21 2014 |
14521 |
468.58 |
| Jul 14 2014 |
14521 |
468.58 |
| Jul 07 2014 |
14521 |
468.58 |
| Jun 30 2014 |
14521 |
468.58 |
| Jun 23 2014 |
14521 |
468.58 |
| Jun 16 2014 |
14521 |
468.58 |
| Jun 09 2014 |
14521 |
468.58 |
| Jun 02 2014 |
14521 |
468.58 |
| May 26 2014 |
14521 |
468.58 |
| May 19 2014 |
14521 |
468.58 |
| May 12 2014 |
14521 |
468.58 |
| May 05 2014 |
14521 |
468.58 |
| Apr 28 2014 |
14522 |
468.58 |
| Apr 21 2014 |
14522 |
468.58 |
| Apr 14 2014 |
14547 |
468.58 |
| Apr 07 2014 |
14547 |
468.58 |
| Mar 31 2014 |
14548 |
468.58 |
| Mar 24 2014 |
14548 |
468.58 |
| Mar 17 2014 |
14548 |
468.58 |
| Mar 10 2014 |
14548 |
468.58 |
| Mar 03 2014 |
14548 |
468.58 |
| Feb 24 2014 |
14543 |
468.58 |
| Feb 17 2014 |
14557 |
468.58 |
| Feb 10 2014 |
14556 |
468.58 |
| Feb 03 2014 |
14544 |
468.58 |
| Jan 27 2014 |
14608 |
468.58 |
| Jan 20 2014 |
14571 |
468.58 |
| Jan 13 2014 |
14379 |
468.58 |
| Jan 06 2014 |
14336 |
468.58 |
| Dec 30 2013 |
14466 |
468.58 |
| Dec 23 2013 |
14265 |
468.58 |
| Dec 16 2013 |
14090 |
468.58 |
| Dec 09 2013 |
14543 |
472.55 |
| Dec 02 2013 |
14751 |
472.55 |
| Nov 25 2013 |
14987 |
472.55 |
| Nov 18 2013 |
14620 |
468.31 |
| Nov 11 2013 |
15304 |
474.99 |
| Nov 04 2013 |
15024 |
473.35 |
| Oct 28 2013 |
14876 |
473.35 |
| Oct 21 2013 |
14841 |
475.61 |
| Oct 14 2013 |
14839 |
475.61 |
| Oct 07 2013 |
14732 |
475.61 |
| Sep 30 2013 |
15137 |
479.87 |
| Sep 23 2013 |
15098 |
479.87 |
| Sep 16 2013 |
15011 |
479.87 |
| Sep 09 2013 |
14986 |
479.87 |
| Sep 02 2013 |
15102 |
479.87 |
| Aug 26 2013 |
15076 |
479.87 |
| Aug 19 2013 |
15095 |
479.87 |
| Aug 12 2013 |
15095 |
479.87 |
| Aug 05 2013 |
15097 |
479.87 |
| Jul 29 2013 |
15098 |
479.87 |
| Jul 22 2013 |
15139 |
479.87 |
| Jul 15 2013 |
15139 |
479.87 |
| Jul 08 2013 |
15139 |
479.87 |
| Jul 01 2013 |
15139 |
479.87 |
| Jun 24 2013 |
15140 |
479.87 |
| Jun 17 2013 |
15140 |
479.87 |
| Jun 10 2013 |
15140 |
479.87 |
| Jun 03 2013 |
15140 |
479.87 |
| May 27 2013 |
15140 |
479.87 |
| May 20 2013 |
15140 |
479.87 |
| May 13 2013 |
15140 |
479.87 |
| May 06 2013 |
15140 |
479.87 |
| Apr 29 2013 |
15140 |
479.87 |
| Apr 22 2013 |
15100 |
479.87 |
| Apr 15 2013 |
15107 |
479.87 |
| Apr 08 2013 |
15107 |
479.87 |
| Apr 01 2013 |
15107 |
479.87 |
| Mar 25 2013 |
15099 |
479.87 |
| Mar 18 2013 |
15099 |
479.87 |
| Mar 11 2013 |
15099 |
479.87 |
| Mar 04 2013 |
15099 |
479.87 |
| Feb 25 2013 |
15099 |
479.87 |
| Feb 18 2013 |
15107 |
479.87 |
| Feb 11 2013 |
15116 |
479.87 |
| Feb 04 2013 |
15082 |
479.87 |
| Jan 28 2013 |
15129 |
479.87 |
| Jan 21 2013 |
15153 |
479.87 |
| Jan 14 2013 |
15234 |
479.87 |
| Jan 07 2013 |
15189 |
479.87 |
| Dec 31 2012 |
15192 |
479.87 |
| Dec 24 2012 |
15185 |
479.87 |
| Dec 17 2012 |
15202 |
479.87 |
| Dec 10 2012 |
15042 |
479.87 |
| Dec 03 2012 |
15596 |
483.5 |
| Nov 26 2012 |
15443 |
483.04 |
| Nov 19 2012 |
16467 |
493.29 |
| Nov 12 2012 |
18783 |
518.61 |
| Nov 05 2012 |
17523 |
503.67 |
| Oct 29 2012 |
19374 |
523.26 |
| Oct 22 2012 |
18876 |
518.65 |
| Oct 15 2012 |
18686 |
518.65 |
| Oct 02 2012 |
18052 |
518.65 |
| Sep 26 2012 |
18012 |
518.65 |
| Sep 20 2012 |
17836 |
518.65 |
| Sep 13 2012 |
17588 |
518.65 |
| Jan 19 2012 |
16826 |
518.05 |
| Dec 29 2011 |
16727 |
518.05 |
| Dec 13 2011 |
16359 |
516.18 |
| Dec 09 2011 |
16374 |
516.18 |
| Dec 01 2011 |
16352 |
516.19 |
| Nov 25 2011 |
17600 |
529.54 |
| Nov 17 2011 |
17570 |
529.54 |
| Nov 10 2011 |
19172 |
546.88 |
| Nov 04 2011 |
20248 |
561.43 |
| Oct 28 2011 |
20136 |
561.43 |
| Nov 26 2010 |
19019 |
582.69 |
| Nov 19 2010 |
18959 |
582.69 |
| Nov 12 2010 |
18633 |
582.69 |
| Nov 04 2010 |
18857 |
582.69 |
| Oct 28 2010 |
18373 |
582.69 |
| Oct 22 2010 |
18213 |
582.69 |
| Oct 14 2010 |
17963 |
582.69 |
| Oct 05 2010 |
16673 |
582.69 |
| Sep 29 2010 |
17139 |
582.69 |
| Sep 24 2010 |
16441 |
582.69 |
| Sep 17 2010 |
15695 |
582.69 |
| Sep 10 2010 |
15371 |
582.69 |
| Aug 15 2010 |
12735 |
582.69 |
| Jan 29 2010 |
15332 |
582.69 |
| Jan 15 2010 |
15273 |
582.69 |
| Jan 08 2010 |
15127 |
582.69 |
| Dec 18 2009 |
14654 |
582.69 |
| Dec 09 2009 |
14452 |
582.69 |
