| Nov 18 2013 |
5674 |
367.01 |
| Nov 11 2013 |
5627 |
367.01 |
| Nov 04 2013 |
4027 |
339.05 |
| Oct 28 2013 |
3298 |
323.61 |
| Oct 21 2013 |
3219 |
323.61 |
| Oct 14 2013 |
3203 |
323.61 |
| Oct 07 2013 |
3221 |
323.61 |
| Sep 30 2013 |
3215 |
323.61 |
| Sep 23 2013 |
3204 |
323.61 |
| Sep 16 2013 |
3230 |
323.61 |
| Sep 09 2013 |
3234 |
323.61 |
| Sep 02 2013 |
3253 |
323.61 |
| Aug 26 2013 |
3238 |
323.61 |
| Aug 19 2013 |
3245 |
323.61 |
| Aug 12 2013 |
3246 |
323.61 |
| Aug 05 2013 |
3247 |
323.61 |
| Jul 29 2013 |
3247 |
323.61 |
| Jul 22 2013 |
3256 |
323.61 |
| Jul 15 2013 |
3256 |
323.61 |
| Jul 08 2013 |
3255 |
323.61 |
| Jul 01 2013 |
3255 |
323.61 |
| Jun 24 2013 |
3255 |
323.61 |
| Jun 17 2013 |
3255 |
323.61 |
| Jun 10 2013 |
3255 |
323.61 |
| Jun 03 2013 |
3255 |
323.61 |
| May 27 2013 |
3255 |
323.61 |
| May 20 2013 |
3255 |
323.61 |
| May 13 2013 |
3255 |
323.61 |
| May 06 2013 |
3255 |
323.61 |
| Apr 29 2013 |
3255 |
323.61 |
| Apr 22 2013 |
3252 |
323.61 |
| Apr 15 2013 |
3257 |
323.61 |
| Apr 08 2013 |
3257 |
323.61 |
| Apr 01 2013 |
3257 |
323.61 |
| Mar 25 2013 |
3258 |
323.61 |
| Mar 18 2013 |
3258 |
323.61 |
| Mar 11 2013 |
3258 |
323.61 |
| Mar 04 2013 |
3258 |
323.61 |
| Feb 25 2013 |
3258 |
323.61 |
| Feb 18 2013 |
3264 |
323.61 |
| Feb 11 2013 |
3273 |
323.61 |
| Feb 04 2013 |
3255 |
323.61 |
| Jan 28 2013 |
3277 |
323.61 |
| Jan 21 2013 |
3285 |
323.61 |
| Jan 14 2013 |
3327 |
323.61 |
| Jan 07 2013 |
3289 |
323.61 |
| Dec 31 2012 |
3302 |
323.61 |
| Dec 24 2012 |
3307 |
323.61 |
| Dec 17 2012 |
3317 |
323.61 |
| Dec 10 2012 |
3289 |
323.61 |
| Dec 03 2012 |
3334 |
323.61 |
| Nov 26 2012 |
3251 |
323.72 |
| Nov 19 2012 |
2750 |
309.29 |
| Nov 12 2012 |
2769 |
309.29 |
| Nov 05 2012 |
2753 |
308.39 |
| Oct 29 2012 |
3432 |
324.04 |
| Oct 22 2012 |
3468 |
324.04 |
| Oct 15 2012 |
3459 |
324.04 |
| Oct 02 2012 |
3458 |
324.04 |
| Sep 26 2012 |
3518 |
324.04 |
| Sep 20 2012 |
3495 |
324.04 |
| Sep 13 2012 |
3452 |
324.04 |
| Jan 19 2012 |
2997 |
324.04 |
| Dec 29 2011 |
2951 |
324.04 |
| Dec 13 2011 |
2933 |
324.04 |
| Nov 04 2010 |
9519 |
449.04 |
| Oct 28 2010 |
9167 |
449.04 |
| Oct 22 2010 |
9094 |
449.04 |
| Oct 14 2010 |
8970 |
449.04 |
| Oct 05 2010 |
8375 |
449.04 |
| Sep 29 2010 |
8545 |
449.04 |
| Sep 24 2010 |
8232 |
449.04 |
| Sep 17 2010 |
7932 |
449.04 |
| Sep 10 2010 |
7793 |
449.04 |
| Aug 15 2010 |
6791 |
449.04 |
| Jan 29 2010 |
7804 |
449.04 |
| Jan 15 2010 |
7755 |
449.04 |
| Jan 08 2010 |
7626 |
449.04 |
| Dec 18 2009 |
7302 |
449.04 |
| Dec 09 2009 |
7199 |
449.04 |
| Dec 04 2009 |
7045 |
449.04 |
| Nov 27 2009 |
7012 |
449.04 |
| Nov 20 2009 |
6724 |
449.04 |
