| Nov 03 2014 |
9228 |
416.08 |
| Oct 27 2014 |
9270 |
416.08 |
| Oct 20 2014 |
9408 |
416.08 |
| Oct 13 2014 |
9341 |
416.08 |
| Oct 06 2014 |
9265 |
416.08 |
| Sep 29 2014 |
9364 |
416.08 |
| Sep 22 2014 |
9403 |
416.08 |
| Sep 15 2014 |
9373 |
416.08 |
| Sep 08 2014 |
9369 |
416.08 |
| Sep 01 2014 |
9405 |
416.08 |
| Aug 25 2014 |
9418 |
416.08 |
| Aug 18 2014 |
9419 |
416.08 |
| Aug 11 2014 |
9419 |
416.08 |
| Aug 04 2014 |
9419 |
416.08 |
| Jul 28 2014 |
9419 |
416.08 |
| Jul 21 2014 |
9433 |
416.08 |
| Jul 14 2014 |
9433 |
416.08 |
| Jul 07 2014 |
9433 |
416.08 |
| Jun 30 2014 |
9433 |
416.08 |
| Jun 23 2014 |
9433 |
416.08 |
| Jun 16 2014 |
9433 |
416.08 |
| Jun 09 2014 |
9433 |
416.08 |
| Jun 02 2014 |
9433 |
416.08 |
| May 26 2014 |
9433 |
416.08 |
| May 19 2014 |
9433 |
416.08 |
| May 12 2014 |
9435 |
416.08 |
| May 05 2014 |
9435 |
416.08 |
| Apr 28 2014 |
9436 |
416.08 |
| Apr 21 2014 |
9436 |
416.08 |
| Apr 14 2014 |
9446 |
416.08 |
| Apr 07 2014 |
9446 |
416.08 |
| Mar 31 2014 |
9447 |
416.08 |
| Mar 24 2014 |
9447 |
416.08 |
| Mar 17 2014 |
9447 |
416.08 |
| Mar 10 2014 |
9447 |
416.08 |
| Mar 03 2014 |
9447 |
416.08 |
| Feb 24 2014 |
9444 |
416.08 |
| Feb 17 2014 |
9452 |
416.08 |
| Feb 10 2014 |
9450 |
416.08 |
| Feb 03 2014 |
9437 |
416.08 |
| Jan 27 2014 |
9497 |
416.08 |
| Jan 20 2014 |
9453 |
416.08 |
| Jan 13 2014 |
9296 |
416.08 |
| Jan 06 2014 |
9253 |
416.08 |
| Dec 30 2013 |
9352 |
416.08 |
| Dec 23 2013 |
9156 |
416.08 |
| Dec 16 2013 |
9048 |
416.08 |
| Dec 09 2013 |
9096 |
416.08 |
| Dec 02 2013 |
9235 |
416.08 |
| Nov 25 2013 |
9411 |
416.08 |
| Nov 18 2013 |
9491 |
416.08 |
| Nov 26 2012 |
4744 |
352.48 |
| Nov 19 2012 |
4799 |
352.48 |
| Nov 12 2012 |
4791 |
352.48 |
| Nov 05 2012 |
6353 |
377.4 |
| Oct 29 2012 |
6437 |
377.4 |
| Oct 22 2012 |
4621 |
347.67 |
| Oct 15 2012 |
4610 |
347.67 |
| Oct 02 2012 |
4602 |
347.67 |
| Sep 26 2012 |
4659 |
347.67 |
| Sep 20 2012 |
4604 |
347.67 |
| Sep 13 2012 |
4583 |
347.67 |
| Jan 19 2012 |
4110 |
348.34 |
| Dec 29 2011 |
4039 |
348.31 |
| Dec 13 2011 |
3974 |
348.29 |
| Dec 09 2011 |
3990 |
348.29 |
| Dec 01 2011 |
4137 |
351.63 |
| Nov 25 2011 |
4628 |
359.77 |
| Nov 17 2011 |
4608 |
360.03 |
| Nov 10 2011 |
7123 |
400.34 |
| Nov 04 2011 |
7716 |
409.28 |
| Oct 28 2011 |
7712 |
409.32 |
| Oct 21 2011 |
8437 |
417.95 |
| Oct 14 2011 |
8028 |
414 |
| Oct 07 2011 |
7846 |
414.04 |
| Sep 30 2011 |
7794 |
414.09 |
| Sep 27 2011 |
7612 |
414.11 |
| Sep 23 2011 |
7534 |
414.13 |
| Sep 16 2011 |
7358 |
414.17 |
| Sep 09 2011 |
7201 |
414.21 |
| Jan 13 2011 |
7170 |
414.84 |
| Dec 28 2010 |
7385 |
414.86 |
| Dec 14 2010 |
8132 |
426.25 |
| Dec 03 2010 |
8870 |
437.14 |
| Nov 26 2010 |
8887 |
437.14 |
| Nov 19 2010 |
8837 |
437.14 |
| Nov 12 2010 |
9137 |
443.82 |
| Nov 04 2010 |
9133 |
443.97 |
| Oct 28 2010 |
9620 |
455.5 |
| Oct 22 2010 |
9521 |
455.5 |
| Oct 14 2010 |
9395 |
455.51 |
| Oct 05 2010 |
8800 |
455.71 |
| Sep 29 2010 |
8987 |
455.71 |
| Sep 24 2010 |
8651 |
455.71 |
| Sep 17 2010 |
8345 |
455.71 |
| Sep 10 2010 |
8187 |
455.71 |
| Aug 15 2010 |
7094 |
455.71 |
| Jan 29 2010 |
8195 |
455.71 |
| Jan 15 2010 |
8148 |
455.71 |
| Jan 08 2010 |
8021 |
455.71 |
| Dec 18 2009 |
7678 |
455.71 |
| Dec 09 2009 |
7567 |
455.71 |
| Dec 04 2009 |
8408 |
472.77 |
| Nov 27 2009 |
8373 |
472.77 |
| Nov 20 2009 |
8045 |
472.77 |
