| Apr 18 2024 |
1316 |
602.06 |
| Apr 11 2024 |
1321 |
602.06 |
| Apr 04 2024 |
1321 |
602.06 |
| Mar 28 2024 |
1321 |
602.06 |
| Mar 21 2024 |
1321 |
602.06 |
| Mar 14 2024 |
1321 |
602.06 |
| Mar 07 2024 |
1321 |
602.06 |
| Feb 29 2024 |
1321 |
602.06 |
| Feb 22 2024 |
1326 |
602.06 |
| Feb 15 2024 |
1326 |
602.06 |
| Feb 08 2024 |
1327 |
602.06 |
| Feb 01 2024 |
1335 |
602.06 |
| Jan 25 2024 |
1334 |
602.06 |
| Jan 18 2024 |
1341 |
602.06 |
| Jan 11 2024 |
1383 |
602.06 |
| Jan 04 2024 |
1376 |
602.06 |
| Dec 28 2023 |
1381 |
602.06 |
| Dec 21 2023 |
1375 |
602.06 |
| Dec 14 2023 |
1386 |
602.06 |
| Dec 07 2023 |
1436 |
602.06 |
| Nov 30 2023 |
1702 |
601.38 |
| Nov 23 2023 |
1684 |
601.38 |
| Nov 16 2023 |
1704 |
601.38 |
| Nov 09 2023 |
1704 |
601.38 |
| Nov 02 2023 |
1691 |
601.38 |
| Oct 26 2023 |
1456 |
600.25 |
| Oct 19 2023 |
1509 |
600.25 |
| Oct 12 2023 |
1494 |
600.25 |
| Oct 05 2023 |
1482 |
600.25 |
| Sep 28 2023 |
1401 |
600 |
| Sep 21 2023 |
1382 |
600 |
| Sep 14 2023 |
1357 |
600 |
| Sep 07 2023 |
1339 |
600 |
| Aug 31 2023 |
1319 |
600 |
| Aug 24 2023 |
1300 |
600 |
| Aug 17 2023 |
1314 |
600 |
| Aug 10 2023 |
1284 |
600 |
| Aug 03 2023 |
1311 |
600 |
| Jul 27 2023 |
1301 |
600 |
| Jul 20 2023 |
1298 |
600 |
| Jul 13 2023 |
1304 |
600 |
| Jul 06 2023 |
1274 |
600 |
| Jun 29 2023 |
1267 |
600 |
| Jun 22 2023 |
1294 |
600 |
| Jun 15 2023 |
1266 |
600 |
| Jun 08 2023 |
1272 |
600 |
| Jun 01 2023 |
1295 |
600 |
| May 25 2023 |
1296 |
600 |
| May 18 2023 |
1295 |
600 |
| May 11 2023 |
1275 |
600 |
| May 04 2023 |
1278 |
600 |
| Apr 27 2023 |
1282 |
600 |
| Apr 20 2023 |
1272 |
600 |
| Apr 13 2023 |
1272 |
600 |
| Apr 06 2023 |
1267 |
600 |
| Mar 30 2023 |
1270 |
600 |
| Mar 23 2023 |
1281 |
600 |
| Mar 16 2023 |
1269 |
600 |
| Mar 09 2023 |
1270 |
600 |
| Mar 02 2023 |
1289 |
600 |
| Feb 23 2023 |
1280 |
600 |
| Feb 16 2023 |
1268 |
600 |
| Feb 09 2023 |
1278 |
600 |
| Feb 02 2023 |
1297 |
600 |
| Jan 26 2023 |
1276 |
600 |
| Jan 19 2023 |
1321 |
600 |
| Jan 12 2023 |
1302 |
600 |
| Jan 05 2023 |
1355 |
600 |
| Dec 29 2022 |
1349 |
600 |
| Dec 22 2022 |
1574 |
579.83 |
| Dec 15 2022 |
1560 |
579.83 |
| Dec 08 2022 |
1563 |
579.83 |
| Dec 01 2022 |
1332 |
559.67 |
| Nov 24 2022 |
1320 |
559.67 |
| Nov 17 2022 |
1299 |
559.67 |
| Nov 10 2022 |
1316 |
559.67 |
| Nov 03 2022 |
1306 |
559.67 |
| Oct 27 2022 |
1269 |
559.67 |
| Oct 20 2022 |
1245 |
559.67 |
| Oct 13 2022 |
1231 |
559.67 |
| Oct 06 2022 |
1175 |
559.67 |
| Sep 29 2022 |
1162 |
559.67 |
| Sep 22 2022 |
1141 |
559.67 |
| Sep 15 2022 |
1119 |
559.67 |
| Sep 08 2022 |
1100 |
559.67 |
| Sep 01 2022 |
1097 |
559.67 |
| Aug 25 2022 |
1096 |
559.67 |
| Aug 18 2022 |
1097 |
559.67 |
| Aug 11 2022 |
1096 |
559.67 |
| Aug 04 2022 |
1098 |
559.67 |
| Jul 28 2022 |
1098 |
559.67 |
| Jul 21 2022 |
1098 |
559.67 |
| Jul 14 2022 |
1098 |
559.67 |
| Jul 07 2022 |
1098 |
559.67 |
| Jun 30 2022 |
1098 |
559.67 |
| Jun 23 2022 |
1106 |
559.67 |
| Jun 16 2022 |
1106 |
559.67 |
| Jun 09 2022 |
1103 |
559.67 |
| Jun 02 2022 |
1103 |
559.67 |
| May 26 2022 |
1103 |
559.67 |
| May 19 2022 |
1103 |
559.67 |
| May 12 2022 |
1103 |
559.67 |
| May 05 2022 |
1103 |
559.67 |
| Apr 28 2022 |
1104 |
559.67 |
| Apr 21 2022 |
1104 |
559.67 |
| Apr 14 2022 |
1104 |
559.67 |
| Apr 07 2022 |
1104 |
559.67 |
| Mar 31 2022 |
1104 |
559.67 |
| Mar 24 2022 |
1104 |
559.67 |
| Mar 17 2022 |
1103 |
559.67 |
| Mar 10 2022 |
1103 |
559.67 |
| Mar 03 2022 |
1103 |
559.67 |
| Feb 24 2022 |
1101 |
559.67 |
| Feb 17 2022 |
1105 |
559.67 |
| Feb 10 2022 |
1106 |
559.67 |
| Feb 03 2022 |
1107 |
559.67 |
| Jan 27 2022 |
1115 |
559.67 |
| Jan 20 2022 |
1080 |
559.67 |
| Jan 13 2022 |
1084 |
559.67 |
| Jan 06 2022 |
1176 |
559.67 |
| Dec 30 2021 |
1174 |
559.67 |
| Dec 23 2021 |
1172 |
559.67 |
| Dec 16 2021 |
1181 |
559.67 |
| Dec 09 2021 |
1259 |
559.67 |
| Oct 07 2016 |
37361 |
720.91 |
| Sep 30 2016 |
37273 |
720.91 |
| Sep 23 2016 |
36681 |
720.91 |
| Sep 16 2016 |
36078 |
720.91 |
| Sep 09 2016 |
35358 |
720.91 |
| Sep 02 2016 |
35223 |
720.91 |
| Aug 26 2016 |
35266 |
720.91 |
| Aug 19 2016 |
34677 |
720.91 |
| Aug 12 2016 |
34668 |
720.91 |
| Aug 05 2016 |
34689 |
720.91 |
| Jul 29 2016 |
34691 |
720.91 |
| Jul 22 2016 |
34658 |
720.91 |
| Jun 28 2016 |
34660 |
720.91 |
| Jun 21 2016 |
34747 |
720.91 |
| Jun 14 2016 |
34747 |
720.91 |
| Jun 07 2016 |
34749 |
720.91 |
| May 31 2016 |
34756 |
720.91 |
| May 24 2016 |
34756 |
720.91 |
| May 17 2016 |
34727 |
720.91 |
| May 10 2016 |
34728 |
720.91 |
| May 03 2016 |
34734 |
720.91 |
| Apr 26 2016 |
34729 |
720.91 |
| Apr 19 2016 |
34673 |
720.91 |
| Apr 12 2016 |
34750 |
720.91 |
| Apr 05 2016 |
34750 |
720.91 |
| Mar 29 2016 |
34750 |
720.91 |
| Mar 22 2016 |
34727 |
720.91 |
| Mar 15 2016 |
34728 |
720.91 |
| Mar 08 2016 |
34752 |
720.91 |
| Mar 01 2016 |
34747 |
720.91 |
| Feb 23 2016 |
34740 |
720.91 |
| Feb 16 2016 |
34651 |
720.91 |
| Feb 09 2016 |
34651 |
720.91 |
| Feb 02 2016 |
34582 |
720.91 |
| Jan 26 2016 |
34630 |
720.91 |
| Jan 19 2016 |
34644 |
720.91 |
| Jan 12 2016 |
34242 |
720.91 |
| Jan 05 2016 |
34743 |
720.91 |
| Dec 29 2015 |
34789 |
720.91 |
| Dec 22 2015 |
34544 |
720.91 |
| Dec 15 2015 |
34396 |
720.91 |
| Dec 08 2015 |
34787 |
720.91 |
| Dec 01 2015 |
34946 |
720.91 |
| Nov 24 2015 |
34650 |
720.91 |
| Nov 17 2015 |
34308 |
720.91 |
| Nov 10 2015 |
34416 |
720.91 |
| Nov 03 2015 |
34609 |
720.91 |
| Oct 27 2015 |
34793 |
720.91 |
| Nov 18 2013 |
32653 |
713.86 |
| Nov 11 2013 |
32754 |
713.86 |
| Nov 04 2013 |
32649 |
713.86 |
| Oct 28 2013 |
32266 |
713.86 |
| Oct 21 2013 |
31469 |
713.86 |
| Oct 14 2013 |
31543 |
713.86 |
| Oct 07 2013 |
31050 |
713.86 |
| Sep 30 2013 |
30864 |
713.86 |
| Sep 23 2013 |
30797 |
713.86 |
| Sep 16 2013 |
30377 |
713.86 |
| Sep 09 2013 |
30205 |
713.86 |
| Sep 02 2013 |
30449 |
713.86 |
| Aug 26 2013 |
30375 |
713.86 |
| Aug 19 2013 |
30407 |
713.86 |
| Aug 12 2013 |
30408 |
713.86 |
| Aug 05 2013 |
30410 |
713.86 |
| Jul 29 2013 |
30411 |
713.86 |
| Jul 22 2013 |
30456 |
713.86 |
| Jul 15 2013 |
30455 |
713.86 |
| Jul 08 2013 |
30456 |
713.86 |
| Jul 01 2013 |
30456 |
713.86 |
| Jun 24 2013 |
30457 |
713.86 |
| Jun 17 2013 |
30457 |
713.86 |
| Jun 10 2013 |
30457 |
713.86 |
| Jun 03 2013 |
30457 |
713.86 |
| May 27 2013 |
30457 |
713.86 |
| May 20 2013 |
30457 |
713.86 |
| May 13 2013 |
30457 |
713.86 |
| May 06 2013 |
30457 |
713.86 |
| Apr 29 2013 |
30457 |
713.86 |
| Apr 22 2013 |
30417 |
713.86 |
| Apr 15 2013 |
30425 |
713.86 |
| Apr 08 2013 |
30425 |
713.86 |
| Apr 01 2013 |
30425 |
713.86 |
| Mar 25 2013 |
30405 |
713.86 |
| Mar 18 2013 |
30405 |
713.86 |
| Mar 11 2013 |
30405 |
713.86 |
| Mar 04 2013 |
30405 |
713.86 |
| Feb 25 2013 |
30405 |
713.86 |
| Feb 18 2013 |
30403 |
713.86 |
| Feb 11 2013 |
30412 |
713.86 |
| Feb 04 2013 |
30383 |
713.86 |
| Jan 28 2013 |
30426 |
713.86 |
| Jan 21 2013 |
30451 |
713.86 |
| Jan 14 2013 |
30573 |
713.86 |
| Jan 07 2013 |
30547 |
713.86 |
| Dec 31 2012 |
30530 |
713.86 |
| Dec 24 2012 |
30564 |
713.86 |
| Dec 17 2012 |
30509 |
713.86 |
| Dec 10 2012 |
30226 |
713.86 |
| Nov 12 2010 |
24093 |
741.75 |
| Nov 04 2010 |
24443 |
741.75 |
| Oct 28 2010 |
23732 |
741.75 |
| Oct 22 2010 |
23454 |
741.75 |
| Oct 14 2010 |
23164 |
741.75 |
| Oct 05 2010 |
21390 |
741.75 |
| Sep 29 2010 |
21916 |
741.75 |
| Sep 24 2010 |
20960 |
741.75 |
| Sep 17 2010 |
20025 |
741.75 |
| Sep 10 2010 |
19602 |
741.75 |
| Aug 15 2010 |
15999 |
741.75 |
| Jan 29 2010 |
19567 |
741.75 |
| Jan 15 2010 |
19507 |
741.75 |
| Jan 08 2010 |
19354 |
741.75 |
| Dec 18 2009 |
18835 |
741.75 |
| Dec 09 2009 |
18610 |
741.75 |
| Dec 04 2009 |
18072 |
741.75 |
| Nov 27 2009 |
17768 |
741.75 |
| Nov 20 2009 |
17129 |
741.75 |
