| Sep 29 2015 |
29596 |
623.8 |
| Sep 22 2015 |
9283 |
623.8 |
| Sep 15 2015 |
14854 |
623.8 |
| Sep 14 2015 |
28410 |
623.8 |
| Sep 07 2015 |
28300 |
623.8 |
| Aug 31 2015 |
28414 |
623.8 |
| Aug 24 2015 |
28308 |
623.8 |
| Aug 17 2015 |
28366 |
623.8 |
| Aug 10 2015 |
28384 |
623.8 |
| Aug 03 2015 |
28384 |
623.8 |
| Jul 27 2015 |
28384 |
623.8 |
| Jul 20 2015 |
28383 |
623.8 |
| Jul 13 2015 |
28383 |
623.8 |
| Jul 06 2015 |
28383 |
623.8 |
| Jun 29 2015 |
28383 |
623.8 |
| Jun 22 2015 |
28383 |
623.8 |
| Jun 15 2015 |
28383 |
623.8 |
| Jun 08 2015 |
28594 |
623.8 |
| Jun 01 2015 |
28594 |
623.8 |
| May 25 2015 |
28594 |
623.8 |
| May 18 2015 |
28594 |
623.8 |
| May 11 2015 |
28594 |
623.8 |
| May 04 2015 |
28594 |
623.8 |
| Apr 27 2015 |
28564 |
623.8 |
| Apr 20 2015 |
28546 |
623.8 |
| Apr 13 2015 |
28544 |
623.8 |
| Apr 06 2015 |
28585 |
623.8 |
| Mar 30 2015 |
28585 |
623.8 |
| Mar 23 2015 |
28607 |
623.8 |
| Mar 16 2015 |
28576 |
623.8 |
| Mar 09 2015 |
28575 |
623.8 |
| Mar 02 2015 |
28553 |
623.8 |
| Feb 23 2015 |
28356 |
623.8 |
| Feb 16 2015 |
28323 |
623.8 |
| Feb 09 2015 |
28333 |
623.8 |
| Feb 02 2015 |
28343 |
623.8 |
| Jan 26 2015 |
28321 |
623.8 |
| Jan 19 2015 |
28295 |
623.8 |
| Jan 12 2015 |
28147 |
623.8 |
| Jan 05 2015 |
28478 |
623.8 |
| Dec 29 2014 |
28485 |
623.8 |
| Dec 22 2014 |
28544 |
623.8 |
| Dec 15 2014 |
28145 |
623.8 |
| Dec 08 2014 |
28445 |
623.8 |
| Dec 01 2014 |
28592 |
623.8 |
| Nov 24 2014 |
28622 |
623.8 |
| Nov 17 2014 |
28924 |
623.8 |
| Nov 10 2014 |
29147 |
623.8 |
| Nov 03 2014 |
29097 |
623.8 |
| Oct 27 2014 |
29062 |
623.8 |
| Oct 20 2014 |
29222 |
623.8 |
| Oct 13 2014 |
29152 |
623.8 |
| Oct 28 2013 |
31588 |
684.25 |
| Oct 21 2013 |
30802 |
684.25 |
| Oct 14 2013 |
30833 |
684.25 |
| Oct 07 2013 |
30356 |
684.25 |
| Sep 30 2013 |
30165 |
684.25 |
| Sep 23 2013 |
29882 |
677.04 |
| Sep 16 2013 |
29460 |
677.04 |
| Sep 09 2013 |
29303 |
677.04 |
| Sep 02 2013 |
29547 |
677.04 |
| Aug 26 2013 |
29471 |
677.04 |
| Aug 19 2013 |
29497 |
677.04 |
| Aug 12 2013 |
29498 |
677.04 |
| Aug 05 2013 |
29500 |
677.04 |
| Jul 29 2013 |
29501 |
677.04 |
| Jul 22 2013 |
29546 |
677.04 |
| Jul 15 2013 |
29545 |
677.04 |
| Jul 08 2013 |
29546 |
677.04 |
| Jul 01 2013 |
29546 |
677.04 |
| Jun 24 2013 |
29547 |
677.04 |
| Jun 17 2013 |
29547 |
677.04 |
| Jun 10 2013 |
29547 |
677.04 |
| Jun 03 2013 |
29547 |
677.04 |
| May 27 2013 |
29547 |
677.04 |
| May 20 2013 |
29547 |
677.04 |
| May 13 2013 |
29547 |
677.04 |
| May 06 2013 |
29547 |
677.04 |
| Apr 29 2013 |
29547 |
677.04 |
| Apr 22 2013 |
29508 |
677.04 |
| Apr 15 2013 |
29516 |
677.04 |
| Apr 08 2013 |
29516 |
677.04 |
| Apr 01 2013 |
29516 |
677.04 |
| Mar 25 2013 |
29496 |
677.04 |
| Mar 18 2013 |
29496 |
677.04 |
| Mar 11 2013 |
29496 |
677.04 |
| Mar 04 2013 |
29496 |
677.04 |
| Feb 25 2013 |
29496 |
677.04 |
| Feb 18 2013 |
29494 |
677.04 |
| Feb 11 2013 |
29503 |
677.04 |
| Feb 04 2013 |
29474 |
677.04 |
| Jan 28 2013 |
29523 |
677.04 |
| Jan 21 2013 |
29549 |
677.04 |
| Jan 14 2013 |
29671 |
677.04 |
| Jan 07 2013 |
29637 |
677.04 |
| Dec 31 2012 |
29622 |
677.04 |
| Dec 24 2012 |
29652 |
677.04 |
| Dec 17 2012 |
29592 |
677.04 |
| Dec 10 2012 |
29320 |
677.04 |
| Dec 03 2012 |
30233 |
696.97 |
| Nov 26 2012 |
29604 |
680.26 |
| Nov 19 2012 |
29636 |
680.26 |
| Nov 12 2012 |
29752 |
678.93 |
| Nov 05 2012 |
29764 |
677.02 |
| Oct 29 2012 |
29936 |
677.02 |
| Oct 22 2012 |
29763 |
680.11 |
| Oct 15 2012 |
29252 |
674.19 |
| Oct 02 2012 |
28489 |
684.1 |
| Sep 26 2012 |
27867 |
667.36 |
| Sep 20 2012 |
26569 |
647.32 |
| Sep 13 2012 |
26146 |
647.32 |
| Jan 19 2012 |
26303 |
666.21 |
| Dec 29 2011 |
26477 |
674.33 |
| Dec 13 2011 |
25759 |
663.94 |
| Dec 09 2011 |
25767 |
663.94 |
| Dec 01 2011 |
25165 |
649.4 |
| Nov 25 2011 |
25528 |
650.01 |
| Nov 17 2011 |
25461 |
649.85 |
| Nov 10 2011 |
25382 |
640.68 |
| Nov 04 2011 |
25446 |
640.58 |
| Oct 28 2011 |
25289 |
640.46 |
| Oct 21 2011 |
23591 |
609.87 |
| Oct 14 2011 |
23038 |
603.95 |
| Oct 07 2011 |
22612 |
604 |
| Sep 30 2011 |
22409 |
604.04 |
| Sep 27 2011 |
21836 |
604.06 |
| Sep 23 2011 |
21769 |
604.08 |
| Sep 16 2011 |
21031 |
604.12 |
| Sep 09 2011 |
20588 |
607.08 |
| Jan 13 2011 |
20289 |
607.46 |
| Dec 28 2010 |
20473 |
607.48 |
| Dec 14 2010 |
20261 |
607.49 |
| Dec 03 2010 |
21606 |
627.75 |
| Nov 26 2010 |
23820 |
682.94 |
| Nov 19 2010 |
23753 |
683.46 |
| Nov 12 2010 |
24054 |
733.18 |
| Nov 04 2010 |
24404 |
733.17 |
| Oct 28 2010 |
23683 |
733.17 |
| Oct 22 2010 |
23409 |
733.17 |
| Oct 14 2010 |
23117 |
733.17 |
| Oct 05 2010 |
21346 |
733.12 |
| Sep 29 2010 |
21873 |
733.12 |
| Sep 24 2010 |
20922 |
733.12 |
| Sep 17 2010 |
19986 |
733.12 |
| Sep 10 2010 |
19563 |
733.12 |
| Aug 15 2010 |
15964 |
733.12 |
| Jan 29 2010 |
19526 |
733.12 |
| Jan 15 2010 |
19466 |
733.12 |
| Jan 08 2010 |
19313 |
733.12 |
| Dec 18 2009 |
18794 |
733.12 |
| Dec 09 2009 |
18569 |
733.12 |
| Dec 04 2009 |
18006 |
726.06 |
| Nov 27 2009 |
17705 |
726.06 |
| Nov 20 2009 |
17066 |
726.06 |
