| Sep 22 2015 |
32497 |
366.28 |
| Sep 15 2015 |
32951 |
418.6 |
| Sep 14 2015 |
9370 |
418.6 |
| Sep 07 2015 |
11027 |
435.84 |
| Aug 31 2015 |
11006 |
435.84 |
| Aug 24 2015 |
10938 |
435.84 |
| Aug 17 2015 |
10956 |
435.84 |
| Aug 10 2015 |
10966 |
435.84 |
| Aug 03 2015 |
10966 |
435.84 |
| Jul 27 2015 |
10966 |
435.84 |
| Jul 20 2015 |
10965 |
435.84 |
| Jul 13 2015 |
10965 |
435.84 |
| Jul 06 2015 |
10965 |
435.84 |
| Jun 29 2015 |
10965 |
435.84 |
| Jun 22 2015 |
10965 |
435.84 |
| Jun 15 2015 |
10965 |
435.84 |
| Jun 08 2015 |
11049 |
435.84 |
| Jun 01 2015 |
11049 |
435.84 |
| May 25 2015 |
11049 |
435.84 |
| May 18 2015 |
11049 |
435.84 |
| May 11 2015 |
11049 |
435.84 |
| May 04 2015 |
11049 |
435.84 |
| Apr 27 2015 |
11039 |
435.84 |
| Apr 20 2015 |
11030 |
435.84 |
| Apr 13 2015 |
11030 |
435.84 |
| Apr 06 2015 |
11048 |
435.84 |
| Mar 30 2015 |
11048 |
435.84 |
| Mar 23 2015 |
11061 |
435.84 |
| Mar 16 2015 |
11056 |
435.84 |
| Mar 09 2015 |
11055 |
435.84 |
| Mar 02 2015 |
11040 |
435.84 |
| Feb 23 2015 |
10955 |
435.84 |
| Feb 16 2015 |
10944 |
435.84 |
| Feb 09 2015 |
10954 |
435.84 |
| Feb 02 2015 |
10960 |
435.84 |
| Jan 26 2015 |
10950 |
435.84 |
| Jan 19 2015 |
10931 |
435.84 |
| Jan 12 2015 |
10816 |
435.84 |
| Jan 05 2015 |
11076 |
435.84 |
| Dec 29 2014 |
11056 |
435.84 |
| Dec 22 2014 |
11101 |
435.84 |
| Dec 15 2014 |
10901 |
435.84 |
| Dec 08 2014 |
10977 |
435.84 |
| Dec 01 2014 |
11007 |
435.84 |
| Nov 24 2014 |
11012 |
435.84 |
| Nov 17 2014 |
11092 |
435.84 |
| Nov 10 2014 |
11142 |
435.84 |
| Nov 03 2014 |
14503 |
469.74 |
| Oct 27 2014 |
10977 |
434.81 |
| Oct 20 2014 |
7494 |
393.1 |
| Oct 13 2014 |
5575 |
367.05 |
| Oct 06 2014 |
4195 |
342.33 |
| Sep 29 2014 |
4056 |
339.19 |
| Sep 22 2014 |
4093 |
339.19 |
| Sep 15 2014 |
4078 |
339.19 |
| Sep 08 2014 |
4110 |
339.19 |
| Sep 01 2014 |
4127 |
339.19 |
| Aug 25 2014 |
4129 |
339.19 |
| Aug 18 2014 |
4133 |
339.19 |
| Aug 11 2014 |
4133 |
339.19 |
| Aug 04 2014 |
4133 |
339.19 |
| Jul 28 2014 |
4133 |
339.19 |
| Jul 21 2014 |
4140 |
339.19 |
| Jul 14 2014 |
4140 |
339.19 |
| Jul 07 2014 |
4140 |
339.19 |
| Jun 30 2014 |
4140 |
339.19 |
| Jun 23 2014 |
4139 |
339.19 |
| Jun 16 2014 |
4139 |
339.19 |
| Jun 09 2014 |
4139 |
339.19 |
| Jun 02 2014 |
4139 |
339.19 |
| May 26 2014 |
4139 |
339.19 |
| May 19 2014 |
4139 |
339.19 |
| May 12 2014 |
4139 |
339.19 |
| May 05 2014 |
4139 |
339.19 |
| Apr 28 2014 |
4140 |
339.19 |
| Apr 21 2014 |
4140 |
339.19 |
| Apr 14 2014 |
4148 |
339.19 |
| Apr 07 2014 |
4148 |
339.19 |
| Mar 31 2014 |
4149 |
339.19 |
| Mar 24 2014 |
4149 |
339.19 |
| Mar 17 2014 |
4149 |
339.19 |
| Mar 10 2014 |
4149 |
339.19 |
| Mar 03 2014 |
4149 |
339.19 |
| Feb 24 2014 |
4148 |
339.19 |
| Feb 17 2014 |
4151 |
339.19 |
| Feb 10 2014 |
4150 |
339.19 |
| Feb 03 2014 |
4143 |
339.19 |
| Jan 27 2014 |
4191 |
339.19 |
| Jan 20 2014 |
4168 |
339.19 |
| Jan 13 2014 |
4062 |
339.19 |
| Jan 06 2014 |
4025 |
339.19 |
| Dec 30 2013 |
4083 |
339.19 |
| Dec 23 2013 |
3935 |
339.19 |
| Dec 16 2013 |
3882 |
339.19 |
| Dec 09 2013 |
3879 |
339.19 |
| Dec 02 2013 |
3928 |
339.19 |
| Nov 25 2013 |
3995 |
339.19 |
| Nov 18 2013 |
4050 |
339.19 |
| Nov 11 2013 |
4021 |
339.19 |
| Nov 04 2013 |
5193 |
359.76 |
| Oct 28 2013 |
5217 |
359.76 |
| Oct 21 2013 |
5656 |
368.84 |
| Oct 14 2013 |
7178 |
392.36 |
| Oct 07 2013 |
7960 |
402.8 |
| Sep 30 2013 |
7969 |
402.8 |
| Sep 23 2013 |
7695 |
399.79 |
| Sep 16 2013 |
7727 |
399.79 |
| Sep 09 2013 |
7160 |
391.67 |
| Sep 02 2013 |
7215 |
391.67 |
| Aug 26 2013 |
7191 |
391.67 |
| Aug 19 2013 |
7204 |
391.67 |
| Aug 12 2013 |
7203 |
391.67 |
| Aug 05 2013 |
7204 |
391.67 |
| Jul 29 2013 |
7205 |
391.67 |
| Jul 22 2013 |
7231 |
391.67 |
| Jul 15 2013 |
7231 |
391.67 |
| Jul 08 2013 |
7231 |
391.67 |
| Jul 01 2013 |
7231 |
391.67 |
| Jun 24 2013 |
7231 |
391.67 |
| Jun 17 2013 |
7231 |
391.67 |
| Jun 10 2013 |
7231 |
391.67 |
| Jun 03 2013 |
7231 |
391.67 |
| May 27 2013 |
7231 |
391.67 |
| May 20 2013 |
7231 |
391.67 |
| May 13 2013 |
7231 |
391.67 |
| May 06 2013 |
7231 |
391.67 |
| Apr 29 2013 |
7231 |
391.67 |
| Apr 22 2013 |
7217 |
391.67 |
| Apr 15 2013 |
7224 |
391.67 |
| Apr 08 2013 |
7224 |
391.67 |
| Apr 01 2013 |
7224 |
391.67 |
| Mar 25 2013 |
7224 |
391.67 |
| Mar 18 2013 |
7224 |
391.67 |
| Mar 11 2013 |
7224 |
391.67 |
| Mar 04 2013 |
7224 |
391.67 |
| Feb 25 2013 |
7224 |
391.67 |
| Feb 18 2013 |
7232 |
391.67 |
| Feb 11 2013 |
7240 |
391.67 |
| Feb 04 2013 |
7209 |
391.67 |
| Jan 28 2013 |
7251 |
391.67 |
| Jan 21 2013 |
7262 |
391.67 |
| Jan 14 2013 |
7332 |
391.67 |
| Jan 07 2013 |
7309 |
391.67 |
| Dec 31 2012 |
7311 |
391.67 |
| Dec 24 2012 |
7301 |
391.67 |
| Dec 17 2012 |
7321 |
391.67 |
| Dec 10 2012 |
7237 |
391.67 |
| Dec 03 2012 |
5785 |
368.41 |
| Nov 26 2012 |
5517 |
365.59 |
| Nov 19 2012 |
5579 |
365.59 |
| Nov 12 2012 |
5573 |
365.59 |
| Nov 05 2012 |
5183 |
358.49 |
| Oct 29 2012 |
5238 |
358.49 |
| Oct 22 2012 |
5608 |
364.42 |
| Oct 15 2012 |
5578 |
364.42 |
| Oct 02 2012 |
5573 |
364.42 |
| Sep 26 2012 |
5584 |
364.42 |
| Sep 20 2012 |
5546 |
364.42 |
| Sep 13 2012 |
5682 |
367.56 |
| Jan 19 2012 |
5311 |
371.05 |
| Dec 29 2011 |
5237 |
371.05 |
| Dec 13 2011 |
5089 |
369.39 |
| Dec 09 2011 |
5103 |
369.39 |
| Dec 01 2011 |
5552 |
377.3 |
| Nov 25 2011 |
6197 |
386.78 |
| Nov 17 2011 |
6166 |
387.26 |
| Nov 10 2011 |
7399 |
404.48 |
| Nov 04 2011 |
6952 |
398.56 |
| Oct 28 2011 |
6920 |
398.77 |
| Oct 21 2011 |
8671 |
421.19 |
| Oct 14 2011 |
7676 |
409.16 |
| Oct 07 2011 |
7470 |
409.11 |
| Sep 30 2011 |
7433 |
409.06 |
| Sep 27 2011 |
7258 |
409.04 |
| Sep 23 2011 |
8250 |
423.46 |
| Sep 16 2011 |
8025 |
423.38 |
| Sep 09 2011 |
7826 |
423.31 |
| Jan 13 2011 |
7649 |
422.09 |
| Dec 28 2010 |
7879 |
422.05 |
| Dec 14 2010 |
7819 |
421.77 |
| Dec 03 2010 |
6612 |
403.5 |
| Nov 26 2010 |
6069 |
394.59 |
| Nov 19 2010 |
6479 |
402.07 |
| Nov 12 2010 |
10763 |
465.36 |
| Nov 04 2010 |
11874 |
480.17 |
| Oct 28 2010 |
12004 |
486.99 |
| Oct 22 2010 |
11899 |
487.08 |
| Oct 14 2010 |
11665 |
487.19 |
| Oct 05 2010 |
11151 |
491.1 |
| Sep 29 2010 |
11423 |
491.1 |
| Sep 24 2010 |
12866 |
520.94 |
| Sep 17 2010 |
12350 |
520.94 |
| Sep 10 2010 |
12103 |
520.94 |
| Aug 15 2010 |
10226 |
520.94 |
| Jan 29 2010 |
12078 |
520.94 |
| Jan 15 2010 |
12028 |
520.94 |
| Jan 08 2010 |
11895 |
520.94 |
| Dec 18 2009 |
11473 |
520.94 |
| Dec 09 2009 |
11315 |
520.94 |
| Dec 04 2009 |
14675 |
595.48 |
| Nov 27 2009 |
14499 |
595.48 |
| Nov 20 2009 |
13997 |
595.48 |
