| Dec 13 2019 |
11196 |
422.92 |
| Dec 06 2019 |
11042 |
422.92 |
| Nov 29 2019 |
11287 |
422.92 |
| Nov 22 2019 |
11342 |
422.92 |
| Nov 15 2019 |
11430 |
422.92 |
| Nov 08 2019 |
11549 |
422.92 |
| Nov 01 2019 |
11542 |
422.92 |
| Oct 25 2019 |
13611 |
445.08 |
| Oct 18 2019 |
13294 |
445.08 |
| Oct 11 2019 |
13472 |
445.08 |
| Oct 04 2019 |
13553 |
445.08 |
| Sep 27 2019 |
13536 |
445.08 |
| Sep 20 2019 |
13339 |
445.08 |
| Sep 13 2019 |
13378 |
445.08 |
| Sep 06 2019 |
13089 |
445.08 |
| Aug 30 2019 |
13145 |
445.08 |
| Aug 23 2019 |
13161 |
445.08 |
| Aug 16 2019 |
13069 |
445.08 |
| Aug 09 2019 |
13069 |
445.08 |
| Aug 02 2019 |
13077 |
445.08 |
| Jul 26 2019 |
13084 |
445.08 |
| Jul 19 2019 |
13098 |
445.08 |
| Jul 12 2019 |
13121 |
445.08 |
| Jul 05 2019 |
13132 |
445.08 |
| Jun 28 2019 |
13158 |
445.08 |
| Jun 21 2019 |
13179 |
445.08 |
| Jun 14 2019 |
13171 |
445.08 |
| Jun 07 2019 |
13155 |
445.08 |
| May 31 2019 |
13180 |
445.08 |
| May 24 2019 |
13177 |
445.08 |
| May 17 2019 |
13204 |
445.08 |
| May 10 2019 |
13197 |
445.08 |
| May 03 2019 |
13208 |
445.08 |
| Apr 26 2019 |
13203 |
445.08 |
| Apr 19 2019 |
13201 |
445.08 |
| Apr 12 2019 |
13204 |
445.08 |
| Apr 05 2019 |
13204 |
445.08 |
| Mar 29 2019 |
13205 |
445.08 |
| Mar 22 2019 |
13197 |
445.08 |
| Mar 15 2019 |
13204 |
445.08 |
| Mar 08 2019 |
13139 |
445.08 |
| Mar 01 2019 |
13143 |
445.08 |
| Feb 22 2019 |
13137 |
445.08 |
| Feb 15 2019 |
13154 |
445.08 |
| Feb 08 2019 |
13145 |
445.08 |
| Feb 01 2019 |
13168 |
445.08 |
| Jan 25 2019 |
13171 |
445.08 |
| Jan 18 2019 |
14861 |
467.25 |
| Jan 11 2019 |
15446 |
467.25 |
| Jan 04 2019 |
14367 |
455.59 |
| Dec 28 2018 |
14367 |
455.59 |
| Dec 21 2018 |
14281 |
455.59 |
| Dec 14 2018 |
14221 |
454.42 |
| Dec 07 2018 |
14404 |
454.42 |
| Nov 30 2018 |
14628 |
454.42 |
| Nov 23 2018 |
14782 |
454.42 |
| Nov 16 2018 |
15050 |
454.42 |
| Nov 09 2018 |
15132 |
454.42 |
| Nov 02 2018 |
14135 |
445.03 |
| Oct 26 2018 |
13901 |
445.03 |
| Oct 19 2018 |
13934 |
445.03 |
| Oct 12 2018 |
13812 |
445.03 |
| Oct 05 2018 |
13541 |
445.03 |
| Sep 28 2018 |
13578 |
445.03 |
| Sep 21 2018 |
13544 |
445.03 |
| Sep 14 2018 |
13364 |
445.03 |
| Sep 07 2018 |
13297 |
445.03 |
| Aug 31 2018 |
13204 |
445.03 |
| Aug 24 2018 |
13162 |
445.03 |
| Aug 17 2018 |
13148 |
445.03 |
| Aug 10 2018 |
13157 |
445.03 |
| Aug 03 2018 |
13179 |
445.03 |
| Jul 27 2018 |
13191 |
445.03 |
| Jul 20 2018 |
13208 |
445.03 |
| Jul 13 2018 |
13204 |
445.03 |
| Jul 06 2018 |
13175 |
445.03 |
| Jun 29 2018 |
13232 |
445.03 |
| Jun 22 2018 |
13232 |
445.03 |
| Jun 15 2018 |
13256 |
445.03 |
| Jun 08 2018 |
13275 |
445.03 |
| Jun 01 2018 |
13264 |
445.03 |
| May 25 2018 |
13277 |
445.03 |
| May 18 2018 |
13252 |
445.03 |
| May 11 2018 |
13275 |
445.03 |
| May 04 2018 |
13331 |
445.03 |
| Apr 27 2018 |
13325 |
445.03 |
| Apr 20 2018 |
13365 |
445.03 |
| Apr 13 2018 |
13362 |
445.03 |
| Apr 06 2018 |
13362 |
445.03 |
| Mar 30 2018 |
13360 |
445.03 |
| Mar 23 2018 |
13360 |
445.03 |
| Mar 16 2018 |
13355 |
445.03 |
| Mar 09 2018 |
13355 |
445.03 |
| Mar 02 2018 |
13359 |
445.03 |
| Feb 23 2018 |
13358 |
445.03 |
| Feb 16 2018 |
13371 |
445.03 |
| Feb 09 2018 |
13367 |
445.03 |
| Feb 02 2018 |
13393 |
445.03 |
| Jan 26 2018 |
13425 |
445.03 |
| Jan 19 2018 |
13384 |
445.03 |
| Jan 12 2018 |
13001 |
445.03 |
| Jan 05 2018 |
12640 |
439.07 |
| Dec 29 2017 |
12672 |
439.07 |
| Dec 22 2017 |
12664 |
439.07 |
| Dec 15 2017 |
12632 |
439.07 |
| Dec 08 2017 |
12916 |
439.07 |
| Dec 01 2017 |
14847 |
456.67 |
| Nov 24 2017 |
14853 |
456.67 |
| Nov 17 2017 |
16459 |
470.38 |
| Nov 10 2017 |
18627 |
486.03 |
| Nov 03 2017 |
20646 |
504.64 |
| Oct 27 2017 |
20705 |
504.64 |
| Oct 20 2017 |
20693 |
504.64 |
| Oct 13 2017 |
20445 |
504.64 |
| Oct 06 2017 |
20217 |
504.64 |
| Sep 29 2017 |
20207 |
504.64 |
| Sep 22 2017 |
20120 |
504.64 |
| Sep 15 2017 |
20093 |
504.64 |
| Sep 08 2017 |
19871 |
504.64 |
| Sep 01 2017 |
19902 |
504.64 |
| Aug 25 2017 |
19901 |
504.64 |
| Aug 18 2017 |
19939 |
504.64 |
| Aug 11 2017 |
19835 |
504.64 |
| Aug 04 2017 |
19862 |
504.64 |
| Jul 28 2017 |
19859 |
504.64 |
| Jul 21 2017 |
19881 |
504.64 |
| Jul 14 2017 |
19878 |
504.64 |
| Jul 07 2017 |
19874 |
504.64 |
| Jun 30 2017 |
19882 |
504.64 |
| Jun 23 2017 |
19882 |
504.64 |
| Jun 16 2017 |
19880 |
504.64 |
| Jun 09 2017 |
19853 |
504.64 |
| Jun 02 2017 |
19858 |
504.64 |
| May 26 2017 |
19683 |
504.64 |
| May 19 2017 |
19706 |
504.64 |
| May 12 2017 |
19644 |
504.64 |
| May 05 2017 |
19581 |
504.64 |
| Apr 28 2017 |
19550 |
504.64 |
| Apr 21 2017 |
19520 |
504.64 |
| Apr 14 2017 |
19558 |
504.64 |
| Apr 07 2017 |
19559 |
504.64 |
| Mar 31 2017 |
19559 |
504.64 |
| Mar 24 2017 |
19560 |
504.64 |
| Mar 17 2017 |
19551 |
504.64 |
| Mar 10 2017 |
19570 |
504.64 |
| Mar 03 2017 |
19570 |
504.64 |
| Feb 24 2017 |
19574 |
504.64 |
| Feb 17 2017 |
19592 |
504.64 |
| Feb 10 2017 |
19616 |
504.64 |
| Feb 03 2017 |
19608 |
504.64 |
| Jan 27 2017 |
19599 |
504.64 |
| Jan 20 2017 |
19618 |
504.64 |
| Jan 13 2017 |
19648 |
504.64 |
| Jan 06 2017 |
19908 |
504.64 |
| Dec 30 2016 |
19984 |
504.64 |
| Dec 23 2016 |
19987 |
504.64 |
| Dec 16 2016 |
20014 |
504.64 |
| Dec 09 2016 |
20122 |
504.64 |
| Dec 02 2016 |
22110 |
519.82 |
| Nov 03 2014 |
20981 |
531.46 |
| Oct 27 2014 |
20963 |
531.46 |
| Oct 20 2014 |
21159 |
531.46 |
| Oct 13 2014 |
21051 |
531.46 |
| Oct 06 2014 |
20714 |
531.46 |
| Sep 29 2014 |
20930 |
531.46 |
| Sep 22 2014 |
20980 |
531.46 |
| Sep 15 2014 |
20777 |
531.46 |
| Sep 08 2014 |
20599 |
531.46 |
| Sep 01 2014 |
20693 |
531.46 |
| Aug 25 2014 |
20723 |
531.46 |
| Aug 18 2014 |
20728 |
531.46 |
| Aug 11 2014 |
20728 |
531.46 |
| Aug 04 2014 |
20728 |
531.46 |
| Jul 28 2014 |
20728 |
531.46 |
| Jul 21 2014 |
20747 |
531.46 |
| Jul 14 2014 |
20748 |
531.46 |
| Jul 07 2014 |
20748 |
531.46 |
| Jun 30 2014 |
20748 |
531.46 |
| Jun 23 2014 |
20748 |
531.46 |
| Jun 16 2014 |
20748 |
531.46 |
| Jun 09 2014 |
20748 |
531.46 |
| Jun 02 2014 |
20748 |
531.46 |
| May 26 2014 |
20748 |
531.46 |
| May 19 2014 |
20748 |
531.46 |
| May 12 2014 |
20750 |
531.46 |
| May 05 2014 |
20750 |
531.46 |
| Apr 28 2014 |
20751 |
531.46 |
| Apr 21 2014 |
20751 |
531.46 |
| Apr 14 2014 |
20768 |
531.46 |
| Apr 07 2014 |
20768 |
531.46 |
| Mar 31 2014 |
20769 |
531.46 |
| Mar 24 2014 |
20769 |
531.46 |
| Mar 17 2014 |
20769 |
531.46 |
| Mar 10 2014 |
20768 |
531.46 |
| Mar 03 2014 |
20768 |
531.46 |
| Feb 24 2014 |
20761 |
531.46 |
| Feb 17 2014 |
20776 |
531.46 |
| Feb 10 2014 |
20775 |
531.46 |
| Feb 03 2014 |
20769 |
531.46 |
| Jan 27 2014 |
20833 |
531.46 |
| Jan 20 2014 |
20776 |
531.46 |
| Jan 13 2014 |
20591 |
531.46 |
| Jan 06 2014 |
20541 |
531.46 |
| Dec 30 2013 |
20689 |
531.46 |
| Dec 23 2013 |
20476 |
531.46 |
| Dec 16 2013 |
20266 |
531.46 |
| Dec 09 2013 |
20282 |
531.46 |
| Dec 02 2013 |
24627 |
577.45 |
| Nov 25 2013 |
25039 |
577.45 |
| Nov 18 2013 |
25095 |
577.45 |
| Nov 11 2013 |
28872 |
623.44 |
| Nov 04 2013 |
24368 |
569.67 |
| Oct 28 2013 |
24096 |
569.67 |
| Oct 21 2013 |
23499 |
569.67 |
| Oct 14 2013 |
22417 |
555.77 |
| Oct 07 2013 |
22134 |
555.77 |
| Sep 30 2013 |
21991 |
555.77 |
| Sep 23 2013 |
21305 |
547.62 |
| Sep 16 2013 |
21063 |
547.62 |
| Sep 09 2013 |
20960 |
547.62 |
| Sep 02 2013 |
21101 |
547.62 |
| Aug 26 2013 |
21057 |
547.62 |
| Aug 19 2013 |
21077 |
547.62 |
| Aug 12 2013 |
21078 |
547.62 |
| Aug 05 2013 |
21080 |
547.62 |
| Jul 29 2013 |
21081 |
547.62 |
| Jul 22 2013 |
21128 |
547.62 |
| Jul 15 2013 |
21128 |
547.62 |
| Jul 08 2013 |
21128 |
547.62 |
| Jul 01 2013 |
21128 |
547.62 |
| Jun 24 2013 |
21129 |
547.62 |
| Jun 17 2013 |
21129 |
547.62 |
| Jun 10 2013 |
21129 |
547.62 |
| Jun 03 2013 |
21129 |
547.62 |
| May 27 2013 |
21129 |
547.62 |
| May 20 2013 |
21129 |
547.62 |
| May 13 2013 |
21129 |
547.62 |
| May 06 2013 |
21129 |
547.62 |
| Apr 29 2013 |
21129 |
547.62 |
| Apr 22 2013 |
21087 |
547.62 |
| Apr 15 2013 |
21094 |
547.62 |
| Apr 08 2013 |
21094 |
547.62 |
| Apr 01 2013 |
21094 |
547.62 |
| Mar 25 2013 |
21080 |
547.62 |
| Mar 18 2013 |
21080 |
547.62 |
| Mar 11 2013 |
21080 |
547.62 |
| Mar 04 2013 |
21080 |
547.62 |
| Feb 25 2013 |
21080 |
547.62 |
| Feb 18 2013 |
21083 |
547.62 |
| Feb 11 2013 |
21092 |
547.62 |
| Feb 04 2013 |
21056 |
547.62 |
| Jan 28 2013 |
21094 |
547.62 |
| Jan 21 2013 |
21118 |
547.62 |
| Jan 14 2013 |
21228 |
547.62 |
| Jan 07 2013 |
21191 |
547.62 |
| Dec 31 2012 |
21198 |
547.62 |
| Dec 24 2012 |
21205 |
547.62 |
| Dec 17 2012 |
21206 |
547.62 |
| Dec 10 2012 |
18879 |
522.35 |
| Dec 03 2012 |
18054 |
510.7 |
| Nov 26 2012 |
18051 |
511.99 |
| Nov 19 2012 |
18141 |
511.99 |
| Nov 12 2012 |
18238 |
511.99 |
| Nov 05 2012 |
18259 |
511.99 |
| Oct 29 2012 |
17950 |
506.66 |
| Oct 22 2012 |
17840 |
506.66 |
| Oct 15 2012 |
17685 |
506.66 |
| Oct 02 2012 |
16396 |
498.4 |
| Sep 26 2012 |
16373 |
498.4 |
| Sep 20 2012 |
16240 |
498.4 |
| Sep 13 2012 |
16003 |
498.4 |
| Jan 19 2012 |
15227 |
498.1 |
| Dec 29 2011 |
15126 |
498.11 |
| Dec 13 2011 |
16725 |
521.06 |
| Dec 09 2011 |
16745 |
521.06 |
| Dec 01 2011 |
16733 |
521.06 |
| Nov 10 2011 |
4515 |
357.6 |
| Nov 04 2011 |
4494 |
357.6 |
| Oct 28 2011 |
4495 |
357.6 |
| Oct 21 2011 |
4517 |
357.6 |
| Oct 14 2011 |
4478 |
357.6 |
| Oct 07 2011 |
4345 |
357.6 |
| Sep 30 2011 |
4328 |
357.6 |
| Sep 27 2011 |
4245 |
357.6 |
| Sep 23 2011 |
4171 |
357.6 |
| Sep 16 2011 |
4085 |
357.6 |
| Sep 09 2011 |
4004 |
357.6 |
| Jan 13 2011 |
3998 |
357.6 |
| Dec 28 2010 |
4164 |
357.6 |
| Dec 14 2010 |
4145 |
357.6 |
| Dec 03 2010 |
6083 |
394.97 |
| Nov 26 2010 |
6136 |
395.63 |
| Nov 19 2010 |
6109 |
396.27 |
| Nov 12 2010 |
16406 |
545.83 |
| Nov 04 2010 |
16571 |
545.94 |
| Oct 28 2010 |
16118 |
546.02 |
| Oct 22 2010 |
15954 |
546.09 |
| Oct 14 2010 |
15749 |
546.17 |
| Oct 05 2010 |
14778 |
548.49 |
| Sep 29 2010 |
15131 |
548.49 |
| Sep 24 2010 |
14512 |
548.49 |
| Sep 17 2010 |
13920 |
548.49 |
| Sep 10 2010 |
13639 |
548.49 |
| Aug 15 2010 |
11423 |
548.49 |
| Jan 29 2010 |
13608 |
548.49 |
| Jan 15 2010 |
13552 |
548.49 |
| Jan 08 2010 |
13407 |
548.49 |
| Dec 18 2009 |
12964 |
548.49 |
| Dec 09 2009 |
12771 |
548.49 |
| Dec 04 2009 |
14693 |
595.74 |
| Nov 27 2009 |
14515 |
595.74 |
| Nov 20 2009 |
14012 |
595.74 |
