| Dec 01 2015 |
7965 |
391.45 |
| Nov 24 2015 |
7612 |
388.16 |
| Nov 17 2015 |
7376 |
388.16 |
| Nov 10 2015 |
7501 |
390.16 |
| Nov 03 2015 |
7542 |
390.16 |
| Oct 27 2015 |
8477 |
400.81 |
| Oct 20 2015 |
7926 |
395.12 |
| Oct 13 2015 |
7576 |
395.12 |
| Oct 06 2015 |
6328 |
378.24 |
| Sep 29 2015 |
6160 |
374.57 |
| Sep 22 2015 |
7505 |
374.57 |
| Sep 15 2015 |
13744 |
374.57 |
| Sep 14 2015 |
6037 |
374.57 |
| Sep 07 2015 |
6050 |
374.57 |
| Aug 31 2015 |
6020 |
374.57 |
| Aug 24 2015 |
5985 |
374.57 |
| Aug 17 2015 |
5989 |
374.57 |
| Aug 10 2015 |
5994 |
374.57 |
| Aug 03 2015 |
5994 |
374.57 |
| Jul 27 2015 |
5994 |
374.57 |
| Jul 20 2015 |
5994 |
374.57 |
| Jul 13 2015 |
5994 |
374.57 |
| Jul 06 2015 |
5994 |
374.57 |
| Jun 29 2015 |
5994 |
374.57 |
| Jun 22 2015 |
5994 |
374.57 |
| Jun 15 2015 |
5994 |
374.57 |
| Jun 08 2015 |
6047 |
374.57 |
| Jun 01 2015 |
6047 |
374.57 |
| May 25 2015 |
6047 |
374.57 |
| May 18 2015 |
6047 |
374.57 |
| May 11 2015 |
6047 |
374.57 |
| May 04 2015 |
6047 |
374.57 |
| Apr 27 2015 |
6046 |
374.57 |
| Apr 20 2015 |
6039 |
374.57 |
| Apr 13 2015 |
6038 |
374.57 |
| Apr 06 2015 |
6041 |
374.57 |
| Mar 30 2015 |
6041 |
374.57 |
| Mar 23 2015 |
6051 |
374.57 |
| Mar 16 2015 |
6047 |
374.57 |
| Mar 09 2015 |
6047 |
374.57 |
| Mar 02 2015 |
6044 |
374.57 |
| Feb 23 2015 |
5991 |
374.57 |
| Feb 16 2015 |
5992 |
374.57 |
| Feb 09 2015 |
5999 |
374.57 |
| Feb 02 2015 |
6002 |
374.57 |
| Jan 26 2015 |
6006 |
374.57 |
| Jan 19 2015 |
5991 |
374.57 |
| Jan 12 2015 |
5898 |
374.57 |
| Jan 05 2015 |
6106 |
374.88 |
| Dec 29 2014 |
6088 |
374.88 |
| Dec 22 2014 |
6118 |
374.88 |
| Dec 15 2014 |
6000 |
374.88 |
| Dec 08 2014 |
6092 |
375.42 |
| Dec 01 2014 |
6201 |
376.8 |
| Nov 24 2014 |
6234 |
376.8 |
| Nov 17 2014 |
6270 |
376.8 |
| Nov 10 2014 |
5694 |
367.35 |
| Nov 03 2014 |
5231 |
361.92 |
| Oct 27 2014 |
5257 |
361.92 |
| Oct 20 2014 |
5819 |
369.35 |
| Oct 13 2014 |
5573 |
367.04 |
| Oct 06 2014 |
5658 |
368.38 |
| Sep 29 2014 |
5748 |
368.38 |
| Sep 22 2014 |
5763 |
368.01 |
| Sep 15 2014 |
5723 |
368.01 |
| Sep 08 2014 |
5742 |
368.01 |
| Sep 01 2014 |
5760 |
368.01 |
| Aug 25 2014 |
5774 |
368.01 |
| Aug 18 2014 |
5778 |
368.01 |
| Aug 11 2014 |
5778 |
368.01 |
| Aug 04 2014 |
5778 |
368.01 |
| Jul 28 2014 |
5778 |
368.01 |
| Jul 21 2014 |
5788 |
368.01 |
| Jul 14 2014 |
5788 |
368.01 |
| Jul 07 2014 |
5788 |
368.01 |
| Jun 30 2014 |
5788 |
368.01 |
| Jun 23 2014 |
5787 |
368.01 |
| Jun 16 2014 |
5787 |
368.01 |
| Jun 09 2014 |
5787 |
368.01 |
| Jun 02 2014 |
5787 |
368.01 |
| May 26 2014 |
5787 |
368.01 |
| May 19 2014 |
5787 |
368.01 |
| May 12 2014 |
5787 |
368.01 |
| May 05 2014 |
5787 |
368.01 |
| Apr 28 2014 |
5788 |
368.01 |
| Apr 21 2014 |
5788 |
368.01 |
| Apr 14 2014 |
5798 |
368.01 |
| Apr 07 2014 |
5798 |
368.01 |
| Mar 31 2014 |
5799 |
368.01 |
| Mar 24 2014 |
5799 |
368.01 |
| Mar 17 2014 |
5799 |
368.01 |
| Mar 10 2014 |
5799 |
368.01 |
| Mar 03 2014 |
5799 |
368.01 |
| Feb 24 2014 |
5796 |
368.01 |
| Feb 17 2014 |
5800 |
368.01 |
| Feb 10 2014 |
5798 |
368.01 |
| Feb 03 2014 |
5791 |
368.01 |
| Jan 27 2014 |
5850 |
368.01 |
| Jan 20 2014 |
5819 |
368.01 |
| Jan 13 2014 |
5689 |
368.01 |
| Jan 06 2014 |
5651 |
368.01 |
| Dec 30 2013 |
5720 |
368.01 |
| Dec 23 2013 |
5559 |
368.01 |
| Dec 16 2013 |
5485 |
368.01 |
| Dec 09 2013 |
5833 |
373.16 |
| Dec 02 2013 |
5935 |
373.16 |
| Nov 25 2013 |
6048 |
373.16 |
| Nov 18 2013 |
6141 |
373.88 |
| Nov 11 2013 |
7020 |
386.44 |
| Nov 04 2013 |
6958 |
386.44 |
| Oct 28 2013 |
6960 |
386.44 |
| Oct 21 2013 |
7157 |
391.41 |
| Oct 14 2013 |
7108 |
391.41 |
| Oct 07 2013 |
7189 |
392.45 |
| Sep 30 2013 |
7190 |
392.45 |
| Sep 23 2013 |
7162 |
392.45 |
| Sep 16 2013 |
7187 |
392.45 |
| Sep 09 2013 |
7215 |
392.45 |
| Sep 02 2013 |
7267 |
392.45 |
| Aug 26 2013 |
7245 |
392.45 |
| Aug 19 2013 |
7259 |
392.45 |
| Aug 12 2013 |
7258 |
392.45 |
| Aug 05 2013 |
7259 |
392.45 |
| Jul 29 2013 |
7260 |
392.45 |
| Jul 22 2013 |
7286 |
392.45 |
| Jul 15 2013 |
7286 |
392.45 |
| Jul 08 2013 |
7286 |
392.45 |
| Jul 01 2013 |
7286 |
392.45 |
| Jun 24 2013 |
7286 |
392.45 |
| Jun 17 2013 |
7286 |
392.45 |
| Jun 10 2013 |
7286 |
392.45 |
| Jun 03 2013 |
7286 |
392.45 |
| May 27 2013 |
7286 |
392.45 |
| May 20 2013 |
7286 |
392.45 |
| May 13 2013 |
7286 |
392.45 |
| May 06 2013 |
7286 |
392.45 |
| Apr 29 2013 |
7286 |
392.45 |
| Apr 22 2013 |
7271 |
392.45 |
| Apr 15 2013 |
7278 |
392.45 |
| Apr 08 2013 |
7278 |
392.45 |
| Apr 01 2013 |
7278 |
392.45 |
| Mar 25 2013 |
7277 |
392.45 |
| Mar 18 2013 |
7277 |
392.45 |
| Mar 11 2013 |
7277 |
392.45 |
| Mar 04 2013 |
7277 |
392.45 |
| Feb 25 2013 |
7277 |
392.45 |
| Feb 18 2013 |
7285 |
392.45 |
| Feb 11 2013 |
7293 |
392.45 |
| Feb 04 2013 |
7261 |
392.45 |
| Jan 28 2013 |
7303 |
392.45 |
| Jan 21 2013 |
7314 |
392.45 |
| Jan 14 2013 |
7386 |
392.45 |
| Jan 07 2013 |
7013 |
387.32 |
| Dec 31 2012 |
7027 |
387.32 |
| Dec 24 2012 |
6883 |
385.44 |
| Dec 17 2012 |
6904 |
385.44 |
| Dec 10 2012 |
6646 |
382.61 |
| Dec 03 2012 |
6703 |
382.32 |
| Nov 26 2012 |
6884 |
385.76 |
| Nov 19 2012 |
6945 |
385.76 |
| Nov 12 2012 |
5566 |
365.49 |
| Nov 05 2012 |
5585 |
365.49 |
| Oct 29 2012 |
5384 |
361.04 |
| Oct 22 2012 |
5413 |
361.04 |
| Oct 15 2012 |
4825 |
351.52 |
| Oct 02 2012 |
4422 |
344.36 |
| Sep 26 2012 |
4412 |
342.85 |
| Sep 20 2012 |
4358 |
342.85 |
| Sep 13 2012 |
4275 |
341.8 |
| Jan 19 2012 |
5223 |
369.36 |
| Dec 29 2011 |
5148 |
369.4 |
| Dec 13 2011 |
5565 |
377.58 |
| Dec 09 2011 |
5575 |
377.58 |
| Dec 01 2011 |
5688 |
379.82 |
| Nov 25 2011 |
6224 |
387.26 |
| Nov 17 2011 |
6471 |
391.82 |
| Nov 10 2011 |
7062 |
399.84 |
| Nov 04 2011 |
7483 |
406.06 |
| Oct 28 2011 |
7460 |
406.06 |
| Oct 21 2011 |
7697 |
408.14 |
| Oct 14 2011 |
7480 |
406.52 |
| Oct 07 2011 |
7755 |
412.79 |
| Sep 30 2011 |
7706 |
412.87 |
| Sep 27 2011 |
7532 |
412.9 |
| Sep 23 2011 |
8200 |
422.89 |
| Sep 16 2011 |
7986 |
422.95 |
| Sep 09 2011 |
7803 |
423.01 |
| Jan 13 2011 |
8249 |
430.24 |
| Dec 28 2010 |
8471 |
430.27 |
| Dec 14 2010 |
8861 |
436.94 |
| Dec 03 2010 |
9242 |
442.23 |
| Nov 26 2010 |
9159 |
440.94 |
| Nov 19 2010 |
9090 |
440.92 |
| Nov 12 2010 |
9966 |
454.9 |
| Nov 04 2010 |
10196 |
457.96 |
| Oct 28 2010 |
9352 |
451.56 |
| Oct 22 2010 |
9718 |
457.93 |
| Oct 14 2010 |
9568 |
457.94 |
| Oct 05 2010 |
8621 |
452.95 |
| Sep 29 2010 |
8803 |
452.95 |
| Sep 24 2010 |
8901 |
459.2 |
| Sep 17 2010 |
8563 |
459.2 |
| Sep 10 2010 |
8401 |
459.2 |
| Aug 15 2010 |
7269 |
459.2 |
| Jan 29 2010 |
8412 |
459.2 |
| Jan 15 2010 |
8366 |
459.2 |
| Jan 08 2010 |
8236 |
459.2 |
| Dec 18 2009 |
7889 |
459.2 |
| Dec 09 2009 |
7774 |
459.2 |
| Dec 04 2009 |
9653 |
495.41 |
| Nov 27 2009 |
9579 |
495.41 |
| Nov 20 2009 |
9221 |
495.41 |
