| Nov 03 2014 |
7736 |
398 |
| Oct 27 2014 |
7780 |
398 |
| Oct 20 2014 |
7897 |
398 |
| Oct 13 2014 |
7794 |
398 |
| Oct 06 2014 |
7763 |
398 |
| Sep 29 2014 |
7852 |
398 |
| Sep 22 2014 |
7900 |
398 |
| Sep 15 2014 |
7850 |
398 |
| Sep 08 2014 |
7863 |
398 |
| Sep 01 2014 |
7897 |
398 |
| Aug 25 2014 |
7908 |
398 |
| Aug 18 2014 |
7913 |
398 |
| Aug 11 2014 |
7913 |
398 |
| Aug 04 2014 |
7913 |
398 |
| Jul 28 2014 |
7913 |
398 |
| Jul 21 2014 |
7928 |
398 |
| Jul 14 2014 |
7928 |
398 |
| Jul 07 2014 |
7928 |
398 |
| Jun 30 2014 |
7928 |
398 |
| Jun 23 2014 |
7928 |
398 |
| Jun 16 2014 |
7928 |
398 |
| Jun 09 2014 |
7928 |
398 |
| Jun 02 2014 |
7928 |
398 |
| May 26 2014 |
7928 |
398 |
| May 19 2014 |
7928 |
398 |
| May 12 2014 |
7929 |
398 |
| May 05 2014 |
7929 |
398 |
| Apr 28 2014 |
7929 |
398 |
| Apr 21 2014 |
7929 |
398 |
| Apr 14 2014 |
7940 |
398 |
| Apr 07 2014 |
7940 |
398 |
| Mar 31 2014 |
7941 |
398 |
| Mar 24 2014 |
7941 |
398 |
| Mar 17 2014 |
7941 |
398 |
| Mar 10 2014 |
7941 |
398 |
| Mar 03 2014 |
7941 |
398 |
| Feb 24 2014 |
7939 |
398 |
| Feb 17 2014 |
7947 |
398 |
| Feb 10 2014 |
7946 |
398 |
| Feb 03 2014 |
7932 |
398 |
| Jan 27 2014 |
7999 |
398 |
| Jan 20 2014 |
7968 |
398 |
| Jan 13 2014 |
7811 |
398 |
| Jan 06 2014 |
7771 |
398 |
| Dec 30 2013 |
7859 |
398 |
| Dec 23 2013 |
7683 |
398 |
| Dec 16 2013 |
7586 |
398 |
| Dec 09 2013 |
7631 |
398 |
| Dec 02 2013 |
6361 |
378.91 |
| Nov 25 2013 |
6457 |
378.91 |
| Nov 18 2013 |
6629 |
380.54 |
| Nov 11 2013 |
5954 |
371.8 |
| Nov 04 2013 |
6299 |
376.65 |
| Oct 28 2013 |
6317 |
376.65 |
| Oct 21 2013 |
6169 |
376.65 |
| Oct 14 2013 |
6108 |
376.65 |
| Oct 07 2013 |
6143 |
376.65 |
| Sep 30 2013 |
6134 |
376.65 |
| Sep 23 2013 |
6087 |
376.65 |
| Sep 16 2013 |
6140 |
376.65 |
| Sep 09 2013 |
6146 |
376.65 |
| Sep 02 2013 |
6190 |
376.65 |
| Aug 26 2013 |
6168 |
376.65 |
| Aug 19 2013 |
6182 |
376.65 |
| Aug 12 2013 |
6182 |
376.65 |
| Aug 05 2013 |
6183 |
376.65 |
| Jul 29 2013 |
6183 |
376.65 |
| Jul 22 2013 |
6202 |
376.65 |
| Jul 15 2013 |
6202 |
376.65 |
| Jul 08 2013 |
6202 |
376.65 |
| Jul 01 2013 |
6202 |
376.65 |
| Jun 24 2013 |
6202 |
376.65 |
| Jun 17 2013 |
6202 |
376.65 |
| Jun 10 2013 |
6202 |
376.65 |
| Jun 03 2013 |
6202 |
376.65 |
| May 27 2013 |
6202 |
376.65 |
| May 20 2013 |
6202 |
376.65 |
| May 13 2013 |
6202 |
376.65 |
| May 06 2013 |
6202 |
376.65 |
| Apr 29 2013 |
6202 |
376.65 |
| Apr 22 2013 |
6195 |
376.65 |
| Apr 15 2013 |
6203 |
376.65 |
| Apr 08 2013 |
6203 |
376.65 |
| Apr 01 2013 |
6203 |
376.65 |
| Mar 25 2013 |
6201 |
376.65 |
| Mar 18 2013 |
6201 |
376.65 |
| Mar 11 2013 |
6201 |
376.65 |
| Mar 04 2013 |
6201 |
376.65 |
| Feb 25 2013 |
6201 |
376.65 |
| Feb 18 2013 |
6208 |
376.65 |
| Feb 11 2013 |
6216 |
376.65 |
| Feb 04 2013 |
6184 |
376.65 |
| Jan 28 2013 |
6217 |
376.65 |
| Jan 21 2013 |
6234 |
376.65 |
| Jan 14 2013 |
6302 |
376.65 |
| Jan 07 2013 |
6278 |
376.65 |
| Dec 31 2012 |
6284 |
376.65 |
| Dec 24 2012 |
6283 |
376.65 |
| Dec 17 2012 |
6307 |
376.65 |
| Dec 10 2012 |
6813 |
385.07 |
| Dec 03 2012 |
6992 |
386.35 |
| Nov 04 2011 |
8199 |
415.21 |
| Oct 28 2011 |
8162 |
415.21 |
| Oct 21 2011 |
8229 |
415.21 |
| Oct 14 2011 |
8135 |
415.21 |
| Oct 07 2011 |
7929 |
415.21 |
| Sep 30 2011 |
7877 |
415.21 |
| Sep 27 2011 |
7695 |
415.21 |
| Sep 23 2011 |
7609 |
415.21 |
| Sep 16 2011 |
7433 |
415.21 |
| Sep 09 2011 |
7269 |
415.21 |
| Jan 13 2011 |
7198 |
415.21 |
| Dec 28 2010 |
7414 |
415.21 |
| Dec 14 2010 |
7380 |
415.21 |
| Dec 03 2010 |
7401 |
415.21 |
| Nov 26 2010 |
7375 |
415.21 |
| Nov 19 2010 |
7320 |
415.21 |
| Nov 12 2010 |
9246 |
445.3 |
| Nov 04 2010 |
9237 |
445.3 |
| Oct 28 2010 |
8896 |
445.3 |
| Oct 22 2010 |
8814 |
445.3 |
| Oct 14 2010 |
8694 |
445.3 |
| Oct 05 2010 |
8124 |
445.3 |
| Sep 29 2010 |
8298 |
445.3 |
| Sep 24 2010 |
8015 |
445.3 |
| Sep 17 2010 |
7720 |
445.3 |
| Sep 10 2010 |
7581 |
445.3 |
| Aug 15 2010 |
6599 |
445.3 |
| Jan 29 2010 |
7593 |
445.3 |
| Jan 15 2010 |
7545 |
445.3 |
| Jan 08 2010 |
7418 |
445.3 |
| Dec 18 2009 |
7097 |
445.3 |
| Dec 09 2009 |
6997 |
445.3 |
| Dec 04 2009 |
6852 |
445.3 |
| Nov 27 2009 |
6821 |
445.3 |
| Nov 20 2009 |
6529 |
445.3 |
