| Apr 19 2024 |
6166 |
506.91 |
| Apr 18 2024 |
6166 |
506.91 |
| Apr 11 2024 |
6179 |
506.91 |
| Apr 04 2024 |
6179 |
506.91 |
| Mar 28 2024 |
6179 |
506.91 |
| Mar 21 2024 |
6179 |
506.91 |
| Mar 14 2024 |
6179 |
506.91 |
| Mar 07 2024 |
6179 |
506.91 |
| Feb 29 2024 |
6179 |
506.91 |
| Feb 22 2024 |
6183 |
506.91 |
| Feb 15 2024 |
6188 |
506.91 |
| Feb 08 2024 |
6192 |
506.91 |
| Feb 01 2024 |
6196 |
506.91 |
| Jan 25 2024 |
6190 |
506.91 |
| Jan 18 2024 |
6219 |
506.91 |
| Jan 11 2024 |
6321 |
506.91 |
| Jan 04 2024 |
6341 |
506.91 |
| Dec 28 2023 |
6334 |
506.91 |
| Dec 21 2023 |
6327 |
506.91 |
| Dec 14 2023 |
6367 |
506.91 |
| Dec 07 2023 |
6405 |
506.91 |
| Nov 30 2023 |
6583 |
506.91 |
| Nov 23 2023 |
6595 |
506.91 |
| Nov 16 2023 |
6840 |
506.91 |
| Nov 09 2023 |
7960 |
554.7 |
| Nov 02 2023 |
7873 |
554.7 |
| Oct 26 2023 |
7711 |
566.62 |
| Oct 19 2023 |
7811 |
566.62 |
| Oct 12 2023 |
7668 |
572.17 |
| Oct 05 2023 |
8083 |
598.96 |
| Sep 28 2023 |
8071 |
598.96 |
| Sep 21 2023 |
8102 |
598.96 |
| Sep 14 2023 |
8261 |
598.96 |
| Sep 07 2023 |
8285 |
598.96 |
| Aug 31 2023 |
8350 |
598.96 |
| Aug 24 2023 |
8332 |
598.96 |
| Aug 17 2023 |
8318 |
598.96 |
| Aug 10 2023 |
8320 |
598.96 |
| Aug 03 2023 |
8333 |
598.96 |
| Jul 27 2023 |
8320 |
598.96 |
| Jul 20 2023 |
8178 |
598.96 |
| Jul 13 2023 |
8178 |
598.96 |
| Jul 06 2023 |
8144 |
598.96 |
| Jun 29 2023 |
8151 |
598.96 |
| Jun 22 2023 |
8151 |
598.96 |
| Jun 15 2023 |
8151 |
598.96 |
| Jun 08 2023 |
8156 |
598.96 |
| Jun 01 2023 |
8143 |
598.96 |
| May 25 2023 |
8136 |
598.96 |
| May 18 2023 |
8136 |
598.96 |
| May 11 2023 |
8136 |
598.96 |
| May 04 2023 |
8133 |
598.96 |
| Apr 27 2023 |
8134 |
598.96 |
| Apr 20 2023 |
8134 |
598.96 |
| Apr 13 2023 |
8134 |
598.96 |
| Apr 06 2023 |
8153 |
598.96 |
| Mar 30 2023 |
8153 |
598.96 |
| Mar 23 2023 |
8153 |
598.96 |
| Mar 16 2023 |
8153 |
598.96 |
| Mar 09 2023 |
8153 |
598.96 |
| Mar 02 2023 |
8153 |
598.96 |
| Feb 23 2023 |
8151 |
598.96 |
| Feb 16 2023 |
8162 |
598.96 |
| Feb 09 2023 |
8185 |
598.96 |
| Feb 02 2023 |
8201 |
598.96 |
| Jan 26 2023 |
8206 |
598.96 |
| Jan 19 2023 |
8197 |
598.96 |
| Jan 12 2023 |
8148 |
598.96 |
| Jan 05 2023 |
8184 |
598.96 |
| Dec 29 2022 |
8187 |
598.96 |
| Dec 22 2022 |
12989 |
598.96 |
| Dec 15 2022 |
12961 |
598.96 |
| Dec 08 2022 |
12885 |
598.96 |
| Dec 01 2022 |
12750 |
598.96 |
| Nov 24 2022 |
12714 |
598.96 |
| Nov 17 2022 |
10396 |
589.65 |
| Nov 10 2022 |
10371 |
589.65 |
| Nov 03 2022 |
10151 |
589.65 |
| Oct 27 2022 |
9776 |
588.82 |
| Sep 30 2011 |
18256 |
543.63 |
| Sep 27 2011 |
17798 |
543.63 |
| Sep 23 2011 |
17701 |
543.63 |
| Sep 16 2011 |
17114 |
543.63 |
| Sep 09 2011 |
16644 |
543.63 |
| Jan 13 2011 |
16379 |
543.63 |
| Dec 28 2010 |
16597 |
543.63 |
| Dec 14 2010 |
16433 |
543.63 |
| Dec 03 2010 |
16597 |
543.63 |
| Nov 26 2010 |
16612 |
543.63 |
| Nov 19 2010 |
15457 |
527.31 |
| Nov 12 2010 |
14327 |
514.38 |
| Nov 04 2010 |
14342 |
513.95 |
| Oct 28 2010 |
13896 |
513.58 |
| Oct 22 2010 |
13739 |
513.28 |
| Oct 14 2010 |
13484 |
512.9 |
| Oct 05 2010 |
11575 |
497.77 |
| Sep 29 2010 |
10331 |
474.83 |
| Sep 24 2010 |
9958 |
474.83 |
| Sep 17 2010 |
9580 |
474.83 |
| Sep 10 2010 |
9397 |
474.83 |
| Aug 15 2010 |
8063 |
474.83 |
| Jan 29 2010 |
9390 |
474.83 |
| Jan 15 2010 |
9345 |
474.83 |
| Jan 08 2010 |
9218 |
474.83 |
| Dec 18 2009 |
8847 |
474.83 |
| Dec 09 2009 |
8732 |
474.83 |
| Dec 04 2009 |
8538 |
474.83 |
| Nov 27 2009 |
8498 |
474.83 |
| Nov 20 2009 |
7669 |
466.38 |
