| Oct 30 2009 |
19059 |
720.28 |
| Oct 23 2009 |
18103 |
686.76 |
| Oct 16 2009 |
18160 |
720.28 |
| Oct 09 2009 |
17948 |
720.28 |
| Oct 02 2009 |
17068 |
720.28 |
| Sep 25 2009 |
16113 |
720.28 |
| Sep 18 2009 |
15731 |
720.28 |
| Sep 11 2009 |
15576 |
720.28 |
| Jan 30 2009 |
15349 |
720.28 |
| Jan 09 2009 |
13955 |
720.28 |
| Dec 18 2008 |
13707 |
720.28 |
| Dec 12 2008 |
13739 |
739.91 |
| Dec 05 2008 |
13787 |
739.91 |
| Nov 28 2008 |
13402 |
757.75 |
| Nov 21 2008 |
13296 |
757.75 |
| Nov 14 2008 |
12961 |
794.56 |
| Nov 07 2008 |
12766 |
794.99 |
| Oct 31 2008 |
11932 |
794.99 |
| Oct 24 2008 |
11421 |
783.28 |
| Oct 17 2008 |
10304 |
783.28 |
| Oct 10 2008 |
9883 |
783.28 |
| Oct 03 2008 |
9033 |
783.28 |
| Sep 26 2008 |
8312 |
734.4 |
| Sep 19 2008 |
7549 |
651.63 |
| Feb 01 2008 |
7152 |
651.63 |
| Dec 12 2007 |
6980 |
651.63 |
| Dec 07 2007 |
6938 |
651.63 |
| Nov 30 2007 |
6194 |
602.23 |
| Nov 23 2007 |
6143 |
602.23 |
| Nov 16 2007 |
6319 |
602.23 |
| Nov 09 2007 |
6245 |
603.91 |
| Nov 02 2007 |
6082 |
603.91 |
| Oct 26 2007 |
5983 |
603.91 |
| Oct 19 2007 |
5818 |
603.91 |
| Oct 12 2007 |
5701 |
603.91 |
| Oct 05 2007 |
5245 |
603.91 |
| Sep 28 2007 |
4945 |
587.54 |
| Sep 21 2007 |
5459 |
771.77 |
| Sep 14 2007 |
5254 |
771.77 |
| Aug 24 2007 |
5121 |
771.77 |
| Dec 14 2006 |
4845 |
771.77 |
| Dec 08 2006 |
4789 |
771.77 |
| Dec 01 2006 |
4629 |
771.77 |
| Nov 24 2006 |
4509 |
771.77 |
| Nov 17 2006 |
4136 |
771.77 |
