| Sep 15 2015 |
21095 |
647.4 |
| Sep 14 2015 |
30016 |
647.4 |
| Sep 07 2015 |
29873 |
647.4 |
| Aug 31 2015 |
29979 |
647.4 |
| Aug 24 2015 |
29875 |
647.4 |
| Aug 17 2015 |
29939 |
647.4 |
| Aug 10 2015 |
29956 |
647.4 |
| Aug 03 2015 |
29955 |
647.4 |
| Jul 27 2015 |
29955 |
647.4 |
| Jul 20 2015 |
29954 |
647.4 |
| Jul 13 2015 |
29955 |
647.4 |
| Jul 06 2015 |
29955 |
647.4 |
| Jun 29 2015 |
29955 |
647.4 |
| Jun 22 2015 |
29955 |
647.4 |
| Jun 15 2015 |
29955 |
647.4 |
| Jun 08 2015 |
30176 |
647.4 |
| Jun 01 2015 |
30176 |
647.4 |
| May 25 2015 |
30176 |
647.4 |
| May 18 2015 |
30176 |
647.4 |
| May 11 2015 |
30176 |
647.4 |
| May 04 2015 |
30176 |
647.4 |
| Apr 27 2015 |
30143 |
647.4 |
| Apr 20 2015 |
30125 |
647.4 |
| Apr 13 2015 |
30123 |
647.4 |
| Apr 06 2015 |
30168 |
647.4 |
| Mar 30 2015 |
30168 |
647.4 |
| Mar 23 2015 |
30189 |
647.4 |
| Mar 16 2015 |
30150 |
647.4 |
| Mar 09 2015 |
30148 |
647.4 |
| Mar 02 2015 |
30126 |
647.4 |
| Feb 23 2015 |
29923 |
647.4 |
| Feb 16 2015 |
29890 |
647.4 |
| Feb 09 2015 |
29900 |
647.4 |
| Feb 02 2015 |
29911 |
647.4 |
| Jan 26 2015 |
29888 |
647.4 |
| Jan 19 2015 |
29864 |
647.4 |
| Jan 12 2015 |
29716 |
647.4 |
| Jan 05 2015 |
30050 |
647.4 |
| Dec 29 2014 |
30063 |
647.4 |
| Dec 22 2014 |
30118 |
647.4 |
| Dec 15 2014 |
29699 |
647.4 |
| Dec 08 2014 |
30017 |
647.4 |
| Dec 01 2014 |
30163 |
647.4 |
| Nov 24 2014 |
30183 |
647.4 |
| Nov 17 2014 |
30492 |
647.4 |
| Nov 10 2014 |
30710 |
647.4 |
| Nov 03 2014 |
28779 |
619.91 |
| Oct 27 2014 |
28734 |
619.91 |
| Oct 20 2014 |
28900 |
619.91 |
| Oct 13 2014 |
28825 |
619.91 |
| Oct 06 2014 |
28319 |
619.91 |
| Sep 29 2014 |
28522 |
619.91 |
| Sep 22 2014 |
26435 |
592.42 |
| Sep 15 2014 |
26148 |
592.42 |
| Sep 08 2014 |
25882 |
592.42 |
| Sep 01 2014 |
25995 |
592.42 |
| Aug 25 2014 |
26037 |
592.42 |
| Aug 18 2014 |
26051 |
592.42 |
| Aug 11 2014 |
26050 |
592.42 |
| Aug 04 2014 |
26050 |
592.42 |
| Jul 28 2014 |
26050 |
592.42 |
| Jul 21 2014 |
26068 |
592.42 |
| Jul 14 2014 |
26069 |
592.42 |
| Jul 07 2014 |
26069 |
592.42 |
| Jun 30 2014 |
26069 |
592.42 |
| Jun 23 2014 |
26069 |
592.42 |
| Jun 16 2014 |
26069 |
592.42 |
| Jun 09 2014 |
26069 |
592.42 |
| Jun 02 2014 |
26069 |
592.42 |
| May 26 2014 |
26069 |
592.42 |
| May 19 2014 |
26069 |
592.42 |
| May 12 2014 |
26070 |
592.42 |
| May 05 2014 |
26070 |
592.42 |
| Apr 28 2014 |
26071 |
592.42 |
| Apr 21 2014 |
26071 |
592.42 |
| Apr 14 2014 |
26086 |
592.42 |
| Apr 07 2014 |
26086 |
592.42 |
| Mar 31 2014 |
26087 |
592.42 |
| Mar 24 2014 |
26087 |
592.42 |
| Mar 17 2014 |
26087 |
592.42 |
| Mar 10 2014 |
26086 |
592.42 |
| Mar 03 2014 |
26086 |
592.42 |
| Feb 24 2014 |
26080 |
592.42 |
| Feb 17 2014 |
26098 |
592.42 |
| Feb 10 2014 |
26096 |
592.42 |
| Feb 03 2014 |
26088 |
592.42 |
| Jan 27 2014 |
26147 |
592.42 |
| Jan 20 2014 |
26097 |
592.42 |
| Jan 13 2014 |
25911 |
592.42 |
| Jan 06 2014 |
25851 |
592.42 |
| Dec 30 2013 |
26011 |
592.42 |
| Dec 23 2013 |
25797 |
592.42 |
| Dec 16 2013 |
25551 |
592.42 |
| Dec 09 2013 |
25591 |
592.42 |
| Dec 02 2013 |
25858 |
592.42 |
| Nov 25 2013 |
26287 |
592.42 |
| Nov 18 2013 |
26346 |
592.42 |
| Sep 23 2013 |
24064 |
582.73 |
| Sep 16 2013 |
18428 |
516.74 |
| Sep 09 2013 |
18363 |
516.74 |
| Sep 02 2013 |
18489 |
516.74 |
| Aug 26 2013 |
18454 |
516.74 |
| Aug 19 2013 |
18473 |
516.74 |
| Aug 12 2013 |
18473 |
516.74 |
| Aug 05 2013 |
18475 |
516.74 |
| Jul 29 2013 |
18476 |
516.74 |
| Jul 22 2013 |
18521 |
516.74 |
| Jul 15 2013 |
18521 |
516.74 |
| Jul 08 2013 |
18521 |
516.74 |
| Jul 01 2013 |
18521 |
516.74 |
| Jun 24 2013 |
18522 |
516.74 |
| Jun 17 2013 |
18522 |
516.74 |
| Jun 10 2013 |
18522 |
516.74 |
| Jun 03 2013 |
18522 |
516.74 |
| May 27 2013 |
18522 |
516.74 |
| May 20 2013 |
18522 |
516.74 |
| May 13 2013 |
18522 |
516.74 |
| May 06 2013 |
18522 |
516.74 |
| Apr 29 2013 |
18522 |
516.74 |
| Apr 22 2013 |
18486 |
516.74 |
| Apr 15 2013 |
18493 |
516.74 |
| Apr 08 2013 |
18493 |
516.74 |
| Apr 01 2013 |
18493 |
516.74 |
| Mar 25 2013 |
18486 |
516.74 |
| Mar 18 2013 |
18486 |
516.74 |
| Mar 11 2013 |
18486 |
516.74 |
| Mar 04 2013 |
18486 |
516.74 |
| Feb 25 2013 |
18486 |
516.74 |
| Feb 18 2013 |
18489 |
516.74 |
| Feb 11 2013 |
18498 |
516.74 |
| Feb 04 2013 |
18460 |
516.74 |
| Jan 28 2013 |
18496 |
516.74 |
| Jan 21 2013 |
18506 |
516.74 |
| Jan 14 2013 |
18612 |
516.74 |
| Jan 07 2013 |
18565 |
516.74 |
| Dec 31 2012 |
18566 |
516.74 |
| Dec 24 2012 |
18555 |
516.74 |
| Dec 17 2012 |
18556 |
516.74 |
| Dec 10 2012 |
18384 |
516.74 |
| Dec 03 2012 |
18581 |
516.74 |
| Nov 26 2012 |
18461 |
516.74 |
| Nov 19 2012 |
18529 |
516.74 |
| Nov 12 2012 |
18632 |
516.74 |
| Nov 05 2012 |
18655 |
516.74 |
| Oct 29 2012 |
18795 |
516.74 |
| Oct 22 2012 |
18700 |
516.74 |
| Oct 15 2012 |
18522 |
516.74 |
| Oct 02 2012 |
12217 |
450.75 |
| Sep 26 2012 |
12221 |
450.75 |
