| Nov 04 2013 |
1355 |
264.75 |
| Oct 28 2013 |
855 |
243.3 |
| Oct 21 2013 |
701 |
234.58 |
| Oct 14 2013 |
724 |
235.51 |
| Oct 07 2013 |
725 |
235.51 |
| Sep 30 2013 |
734 |
236.12 |
| Sep 23 2013 |
740 |
236.12 |
| Sep 16 2013 |
751 |
236.12 |
| Sep 09 2013 |
762 |
236.12 |
| Sep 02 2013 |
764 |
236.12 |
| Aug 26 2013 |
760 |
236.12 |
| Aug 19 2013 |
760 |
236.12 |
| Aug 12 2013 |
760 |
236.12 |
| Aug 05 2013 |
760 |
236.12 |
| Jul 29 2013 |
760 |
236.12 |
| Jul 22 2013 |
762 |
236.12 |
| Jul 15 2013 |
762 |
236.12 |
| Jul 08 2013 |
762 |
236.12 |
| Jul 01 2013 |
762 |
236.12 |
| Jun 24 2013 |
762 |
236.12 |
| Jun 17 2013 |
762 |
236.12 |
| Jun 10 2013 |
762 |
236.12 |
| Jun 03 2013 |
762 |
236.12 |
| May 27 2013 |
762 |
236.12 |
| May 20 2013 |
762 |
236.12 |
| May 13 2013 |
762 |
236.12 |
| May 06 2013 |
762 |
236.12 |
| Apr 29 2013 |
762 |
236.12 |
| Apr 22 2013 |
762 |
236.12 |
| Apr 15 2013 |
763 |
236.12 |
| Apr 08 2013 |
763 |
236.12 |
| Apr 01 2013 |
763 |
236.12 |
| Mar 25 2013 |
763 |
236.12 |
| Mar 18 2013 |
763 |
236.12 |
| Mar 11 2013 |
763 |
236.12 |
| Mar 04 2013 |
763 |
236.12 |
| Feb 25 2013 |
763 |
236.12 |
| Feb 18 2013 |
768 |
236.12 |
| Feb 11 2013 |
775 |
236.12 |
| Feb 04 2013 |
771 |
236.12 |
| Jan 28 2013 |
781 |
236.12 |
| Jan 21 2013 |
780 |
236.12 |
| Jan 14 2013 |
792 |
236.12 |
| Jan 07 2013 |
783 |
236.12 |
| Dec 31 2012 |
785 |
236.12 |
| Dec 24 2012 |
793 |
236.12 |
| Dec 17 2012 |
804 |
236.12 |
| Dec 10 2012 |
800 |
236.12 |
| Dec 03 2012 |
816 |
236.12 |
| Nov 26 2012 |
784 |
236.12 |
| Nov 19 2012 |
811 |
236.12 |
| Nov 12 2012 |
706 |
228.96 |
| Nov 05 2012 |
751 |
231.33 |
| Oct 29 2012 |
880 |
238.43 |
| Oct 22 2012 |
889 |
238.56 |
| Oct 15 2012 |
1556 |
268.65 |
| Oct 02 2012 |
1986 |
283.78 |
| Sep 26 2012 |
2027 |
283.78 |
| Sep 20 2012 |
2007 |
283.78 |
| Sep 13 2012 |
1998 |
283.78 |
| Jan 19 2012 |
1762 |
285.39 |
| Dec 29 2011 |
1724 |
285.39 |
| Dec 13 2011 |
1722 |
285.38 |
| Dec 09 2011 |
1760 |
285.38 |
| Dec 01 2011 |
1740 |
285.38 |
| Nov 25 2011 |
1749 |
285.38 |
| Nov 17 2011 |
1728 |
285.38 |
| Nov 10 2011 |
1756 |
285.38 |
| Nov 04 2011 |
1769 |
285.38 |
| Oct 28 2011 |
1776 |
285.37 |
| Oct 21 2011 |
1817 |
285.37 |
| Oct 14 2011 |
1418 |
271.83 |
| Nov 12 2010 |
530 |
216.63 |
| Nov 04 2010 |
522 |
216.62 |
| Oct 28 2010 |
429 |
211.55 |
| Oct 22 2010 |
491 |
218.04 |
| Oct 14 2010 |
497 |
220.8 |
| Oct 05 2010 |
427 |
216.12 |
| Sep 29 2010 |
424 |
216.12 |
| Sep 24 2010 |
425 |
216.12 |
| Sep 17 2010 |
402 |
216.12 |
| Sep 10 2010 |
399 |
216.12 |
| Aug 15 2010 |
458 |
220.72 |
| Jan 29 2010 |
443 |
216.12 |
| Jan 15 2010 |
438 |
216.12 |
| Jan 08 2010 |
406 |
216.12 |
| Dec 18 2009 |
288 |
216.12 |
| Dec 09 2009 |
273 |
216.12 |
| Dec 04 2009 |
261 |
216.12 |
| Nov 27 2009 |
284 |
216.12 |
| Nov 20 2009 |
282 |
216.12 |
