| Apr 24 2024 |
8953 |
642.57 |
| Apr 18 2024 |
8953 |
642.57 |
| Apr 11 2024 |
8968 |
642.57 |
| Apr 04 2024 |
8968 |
642.57 |
| Mar 28 2024 |
8968 |
642.57 |
| Mar 21 2024 |
8968 |
642.57 |
| Mar 14 2024 |
8968 |
642.57 |
| Mar 07 2024 |
8968 |
642.57 |
| Feb 29 2024 |
8968 |
642.57 |
| Feb 22 2024 |
8975 |
642.57 |
| Feb 15 2024 |
8981 |
642.57 |
| Feb 08 2024 |
8982 |
642.57 |
| Feb 01 2024 |
8987 |
642.57 |
| Jan 25 2024 |
8980 |
642.57 |
| Jan 18 2024 |
9010 |
642.57 |
| Jan 11 2024 |
9107 |
642.57 |
| Jan 04 2024 |
9130 |
642.57 |
| Dec 28 2023 |
9122 |
642.57 |
| Dec 21 2023 |
9112 |
642.57 |
| Dec 14 2023 |
9167 |
642.57 |
| Dec 07 2023 |
9200 |
642.57 |
| Nov 30 2023 |
9513 |
642.57 |
| Nov 23 2023 |
9535 |
642.57 |
| Nov 16 2023 |
9845 |
642.57 |
| Nov 09 2023 |
9809 |
642.57 |
| Nov 02 2023 |
9706 |
642.57 |
| Oct 26 2023 |
9814 |
642.57 |
| Oct 19 2023 |
10025 |
642.57 |
| Oct 12 2023 |
9959 |
642.57 |
| Oct 05 2023 |
9750 |
642.57 |
| Sep 28 2023 |
9251 |
642.57 |
| Sep 21 2023 |
9237 |
642.57 |
| Sep 14 2023 |
8798 |
620.54 |
| Sep 07 2023 |
8453 |
620.54 |
| Aug 31 2023 |
8344 |
620.54 |
| Aug 24 2023 |
8230 |
620.54 |
| Aug 17 2023 |
8294 |
620.54 |
| Aug 10 2023 |
8297 |
620.54 |
| Aug 03 2023 |
8301 |
620.54 |
| Jul 27 2023 |
8282 |
620.54 |
| Jul 20 2023 |
8262 |
620.54 |
| Jul 13 2023 |
8262 |
620.54 |
| Jul 06 2023 |
8248 |
620.54 |
| Jun 29 2023 |
8226 |
620.54 |
| Jun 22 2023 |
8226 |
620.54 |
| Jun 15 2023 |
8226 |
620.54 |
| Jun 08 2023 |
8236 |
620.54 |
| Jun 01 2023 |
8191 |
620.54 |
| May 25 2023 |
8120 |
620.54 |
| May 18 2023 |
8120 |
620.54 |
| May 11 2023 |
8120 |
620.54 |
| May 04 2023 |
8093 |
620.54 |
| Apr 27 2023 |
8093 |
620.54 |
| Apr 20 2023 |
8093 |
620.54 |
| Apr 13 2023 |
8093 |
620.54 |
| Apr 06 2023 |
8100 |
620.54 |
| Mar 30 2023 |
8172 |
620.54 |
| Mar 23 2023 |
8172 |
620.54 |
| Mar 16 2023 |
8172 |
620.54 |
| Mar 09 2023 |
8172 |
620.54 |
| Mar 02 2023 |
8099 |
620.54 |
| Feb 23 2023 |
8108 |
620.54 |
| Feb 16 2023 |
8153 |
620.54 |
| Feb 09 2023 |
8185 |
620.54 |
| Feb 02 2023 |
8221 |
620.54 |
| Jan 26 2023 |
8228 |
620.54 |
| Jan 19 2023 |
8245 |
620.54 |
| Jan 12 2023 |
8141 |
620.54 |
| Jan 05 2023 |
8623 |
620.54 |
| Dec 29 2022 |
8617 |
620.54 |
| Dec 22 2022 |
11081 |
520.51 |
| Dec 15 2022 |
11055 |
520.51 |
| Dec 08 2022 |
10988 |
520.51 |
| Dec 01 2022 |
10872 |
520.51 |
| Nov 24 2022 |
10858 |
520.51 |
| Nov 17 2022 |
10651 |
520.51 |
| Nov 10 2022 |
10477 |
520.51 |
| Nov 03 2022 |
10150 |
520.51 |
| Oct 27 2022 |
9583 |
520.51 |
| Oct 20 2022 |
9220 |
520.51 |
| Oct 13 2022 |
9074 |
520.51 |
| Oct 06 2022 |
8706 |
520.51 |
| Sep 29 2022 |
8460 |
520.51 |
| Sep 22 2022 |
8349 |
520.51 |
| Sep 15 2022 |
3695 |
420.48 |
| Sep 08 2022 |
3624 |
420.48 |
| Sep 01 2022 |
3612 |
420.48 |
| Aug 25 2022 |
3600 |
420.48 |
| Aug 18 2022 |
3597 |
420.48 |
| Aug 11 2022 |
3594 |
420.48 |
| Aug 04 2022 |
3579 |
420.48 |
| Jul 28 2022 |
3579 |
420.48 |
| Jul 21 2022 |
3579 |
420.48 |
| Jul 14 2022 |
3579 |
420.48 |
| Jul 07 2022 |
3579 |
420.48 |
| Jun 30 2022 |
3579 |
420.48 |
| Jun 23 2022 |
3589 |
420.48 |
| Jun 16 2022 |
3589 |
420.48 |
| Jun 09 2022 |
3588 |
420.48 |
| Jun 02 2022 |
3588 |
420.48 |
| May 26 2022 |
3585 |
420.48 |
| May 19 2022 |
3585 |
420.48 |
| May 12 2022 |
3585 |
420.48 |
| May 05 2022 |
3585 |
420.48 |
| Apr 28 2022 |
3589 |
420.48 |
| Apr 21 2022 |
3589 |
420.48 |
| Apr 14 2022 |
3589 |
420.48 |
| Apr 07 2022 |
3589 |
420.48 |
| Mar 31 2022 |
3589 |
420.48 |
| Mar 24 2022 |
3589 |
420.48 |
| Mar 17 2022 |
3592 |
420.48 |
| Mar 10 2022 |
3592 |
420.48 |
| Mar 03 2022 |
3592 |
420.48 |
| Feb 24 2022 |
3570 |
420.48 |
| Feb 17 2022 |
3577 |
420.48 |
| Feb 10 2022 |
3577 |
420.48 |
| Feb 03 2022 |
3576 |
420.48 |
| Jan 27 2022 |
3594 |
420.48 |
| Jan 20 2022 |
3472 |
420.48 |
| Jan 13 2022 |
3471 |
420.48 |
| Jan 06 2022 |
3832 |
420.48 |
| Dec 30 2021 |
3834 |
420.48 |
| Dec 23 2021 |
3831 |
420.48 |
| Dec 16 2021 |
3895 |
420.48 |
| Dec 09 2021 |
4047 |
420.48 |
| Dec 02 2021 |
4197 |
420.48 |
| Nov 25 2021 |
4246 |
420.48 |
| Nov 18 2021 |
4430 |
420.48 |
| Nov 11 2021 |
4507 |
420.48 |
| Nov 04 2021 |
4491 |
420.48 |
| Oct 28 2021 |
8451 |
501.67 |
| Oct 21 2021 |
8515 |
501.67 |
| Oct 14 2021 |
8693 |
501.67 |
| Oct 07 2021 |
10113 |
564.39 |
| Sep 30 2021 |
10350 |
564.39 |
| Sep 23 2021 |
10632 |
564.39 |
| Sep 16 2021 |
11921 |
664.04 |
| Sep 09 2021 |
11748 |
664.04 |
| Sep 02 2021 |
11818 |
664.04 |
| Aug 26 2021 |
12189 |
608.81 |
| Aug 19 2021 |
12220 |
608.81 |
| Aug 12 2021 |
12241 |
608.81 |
| Aug 05 2021 |
12262 |
608.81 |
| Jul 29 2021 |
12269 |
608.81 |
| Jun 03 2021 |
11034 |
608.81 |
| Oct 30 2020 |
18754 |
664.04 |
| Oct 23 2020 |
20467 |
664.04 |
| Oct 16 2020 |
21859 |
664.04 |
| Oct 09 2020 |
23082 |
664.04 |
| Oct 02 2020 |
24054 |
664.04 |
| Sep 25 2020 |
24779 |
664.04 |
| Sep 18 2020 |
25519 |
664.04 |
| Sep 11 2020 |
26089 |
664.04 |
| Sep 04 2020 |
26679 |
664.04 |
| Aug 28 2020 |
21151 |
555.51 |
| Aug 21 2020 |
21214 |
555.51 |
| Aug 14 2020 |
21238 |
555.51 |
| Aug 07 2020 |
21397 |
555.51 |
| Jul 31 2020 |
21496 |
555.51 |
| Jul 24 2020 |
21496 |
555.51 |
| Jul 17 2020 |
21526 |
555.51 |
| Jul 10 2020 |
21567 |
555.51 |
| Jul 03 2020 |
21651 |
555.51 |
| Jun 26 2020 |
21651 |
555.51 |
| Jun 19 2020 |
21651 |
555.51 |
| Jun 12 2020 |
21663 |
555.51 |
| Jun 05 2020 |
21700 |
555.51 |
| May 29 2020 |
21733 |
555.51 |
| May 22 2020 |
21782 |
555.51 |
| May 15 2020 |
21782 |
555.51 |
| May 08 2020 |
21797 |
555.51 |
| May 01 2020 |
21804 |
555.51 |
| Apr 24 2020 |
21871 |
555.51 |
| Apr 17 2020 |
21872 |
555.51 |
| Apr 10 2020 |
21872 |
555.51 |
| Apr 03 2020 |
21872 |
555.51 |
| Mar 27 2020 |
21872 |
555.51 |
| Mar 20 2020 |
21889 |
555.51 |
| Mar 13 2020 |
21889 |
555.51 |
| Mar 06 2020 |
21889 |
555.51 |
| Feb 28 2020 |
21872 |
555.51 |
| Feb 21 2020 |
21934 |
555.51 |
| Feb 14 2020 |
21945 |
555.51 |
| Feb 07 2020 |
21969 |
555.51 |
| Jan 31 2020 |
21990 |
555.51 |
| Jan 24 2020 |
21568 |
555.51 |
| Jan 17 2020 |
21623 |
555.51 |
| Jan 10 2020 |
22361 |
555.51 |
| Jan 03 2020 |
22213 |
555.51 |
| Dec 27 2019 |
22228 |
555.51 |
| Dec 20 2019 |
22270 |
555.51 |
| Dec 13 2019 |
22375 |
555.51 |
| Dec 06 2019 |
22297 |
555.51 |
| Nov 29 2019 |
22837 |
555.51 |
| Nov 22 2019 |
22984 |
555.51 |
| Nov 15 2019 |
23230 |
555.51 |
| Nov 08 2019 |
23577 |
555.51 |
| Nov 01 2019 |
16510 |
474 |
| Oct 25 2019 |
16508 |
474 |
| Oct 18 2019 |
16169 |
474 |
| Oct 11 2019 |
18569 |
496.62 |
| Oct 04 2019 |
18687 |
496.62 |
| Sep 27 2019 |
18652 |
496.62 |
| Sep 20 2019 |
18367 |
496.62 |
| Sep 13 2019 |
18377 |
496.62 |
| Sep 06 2019 |
17982 |
496.62 |
| Aug 30 2019 |
16761 |
482.06 |
| Aug 23 2019 |
16791 |
482.06 |
| Aug 16 2019 |
16644 |
482.06 |
| Aug 09 2019 |
16644 |
482.06 |
| Aug 02 2019 |
16652 |
482.06 |
| Jul 26 2019 |
16661 |
482.06 |
| Jul 19 2019 |
16680 |
482.06 |
| Jul 12 2019 |
16708 |
482.06 |
| Jul 05 2019 |
16718 |
482.06 |
| Jun 28 2019 |
16755 |
482.06 |
| Jun 21 2019 |
16781 |
482.06 |
| Jun 14 2019 |
16780 |
482.06 |
| Jun 07 2019 |
16761 |
482.06 |
| May 31 2019 |
16788 |
482.06 |
| May 24 2019 |
16791 |
482.06 |
| May 17 2019 |
16820 |
482.06 |
| May 10 2019 |
16813 |
482.06 |
| May 03 2019 |
16834 |
482.06 |
| Apr 26 2019 |
16830 |
482.06 |
| Apr 19 2019 |
16831 |
482.06 |
| Apr 12 2019 |
16833 |
482.06 |
| Apr 05 2019 |
16833 |
482.06 |
| Mar 29 2019 |
16834 |
482.06 |
| Mar 22 2019 |
16826 |
482.06 |
| Mar 15 2019 |
16833 |
482.06 |
| Mar 08 2019 |
16758 |
482.06 |
| Mar 01 2019 |
16761 |
482.06 |
| Feb 22 2019 |
16758 |
482.06 |
| Feb 15 2019 |
16769 |
482.06 |
| Feb 08 2019 |
16748 |
482.06 |
| Feb 01 2019 |
16774 |
482.06 |
| Jan 25 2019 |
16785 |
482.06 |
| Jan 18 2019 |
16325 |
482.06 |
| Jan 11 2019 |
16934 |
482.06 |
| Jan 04 2019 |
17038 |
482.06 |
| Dec 28 2018 |
17016 |
482.06 |
| Dec 21 2018 |
16907 |
482.06 |
| Dec 14 2018 |
17007 |
482.06 |
| Dec 07 2018 |
17179 |
482.06 |
| Nov 30 2018 |
17432 |
482.06 |
| Nov 23 2018 |
17628 |
482.06 |
| Nov 16 2018 |
17980 |
482.06 |
| Nov 09 2018 |
18060 |
482.06 |
| Nov 02 2018 |
19375 |
494.62 |
| Oct 26 2018 |
19123 |
494.62 |
| Oct 19 2018 |
16733 |
471.33 |
| Oct 12 2018 |
16633 |
471.33 |
| Oct 05 2018 |
16308 |
471.33 |
| Sep 28 2018 |
16412 |
471.33 |
| Sep 21 2018 |
16397 |
471.33 |
| Sep 14 2018 |
16186 |
471.33 |
| Sep 07 2018 |
21843 |
529.45 |
| Aug 31 2018 |
15778 |
469.77 |
| Aug 24 2018 |
15734 |
469.77 |
| Aug 17 2018 |
15720 |
469.77 |
| Aug 10 2018 |
15727 |
469.77 |
| Aug 03 2018 |
15751 |
469.77 |
| Jul 27 2018 |
15762 |
469.77 |
| Jul 20 2018 |
15781 |
469.77 |
| Jul 13 2018 |
15781 |
469.77 |
| Jul 06 2018 |
15759 |
469.77 |
| Jun 29 2018 |
15820 |
469.77 |
| Jun 22 2018 |
15820 |
469.77 |
| Jun 15 2018 |
15842 |
469.77 |
| Jun 08 2018 |
15866 |
469.77 |
| Jun 01 2018 |
15856 |
469.77 |
| May 25 2018 |
15878 |
469.77 |
| May 18 2018 |
15848 |
469.77 |
| May 11 2018 |
15875 |
469.77 |
| May 04 2018 |
15948 |
469.77 |
| Apr 27 2018 |
15941 |
469.77 |
| Apr 20 2018 |
15981 |
469.77 |
| Apr 13 2018 |
15977 |
469.77 |
| Apr 06 2018 |
15977 |
469.77 |
| Mar 30 2018 |
15975 |
469.77 |
| Mar 23 2018 |
15975 |
469.77 |
| Mar 16 2018 |
15961 |
469.77 |
| Mar 09 2018 |
15961 |
469.77 |
| Mar 02 2018 |
15967 |
469.77 |
| Feb 23 2018 |
15963 |
469.77 |
| Feb 16 2018 |
15978 |
469.77 |
| Feb 09 2018 |
15974 |
469.77 |
| Feb 02 2018 |
15990 |
469.77 |
| Jan 26 2018 |
16023 |
469.77 |
| Jan 19 2018 |
15965 |
469.77 |
| Jan 12 2018 |
15554 |
469.77 |
| Jan 05 2018 |
15788 |
469.77 |
| Dec 29 2017 |
15837 |
469.77 |
| Dec 22 2017 |
15811 |
469.77 |
| Dec 15 2017 |
15784 |
469.77 |
| Dec 08 2017 |
16104 |
469.77 |
| Dec 01 2017 |
16256 |
469.77 |
| Nov 24 2017 |
16270 |
469.77 |
| Nov 17 2017 |
16399 |
469.77 |
| Nov 10 2017 |
13452 |
438.34 |
| Nov 03 2017 |
13395 |
438.34 |
| Oct 27 2017 |
26043 |
559 |
| Oct 20 2017 |
26819 |
568.07 |
| Oct 13 2017 |
26519 |
568.07 |
| Oct 06 2017 |
26238 |
568.07 |
| Sep 29 2017 |
26178 |
568.07 |
| Sep 22 2017 |
24615 |
551.49 |
| Sep 15 2017 |
24554 |
551.49 |
| Sep 08 2017 |
24298 |
551.49 |
| Sep 01 2017 |
24313 |
551.49 |
| Aug 25 2017 |
24313 |
551.49 |
| Aug 18 2017 |
24346 |
551.49 |
| Aug 11 2017 |
24215 |
551.49 |
| Aug 04 2017 |
24246 |
551.49 |
| Jul 28 2017 |
24242 |
551.49 |
| Jul 21 2017 |
24266 |
551.49 |
| Jul 14 2017 |
24265 |
551.49 |
| Jul 07 2017 |
24258 |
551.49 |
| Jun 30 2017 |
24268 |
551.49 |
| Jun 23 2017 |
24266 |
551.49 |
| Jun 16 2017 |
24267 |
551.49 |
| Jun 09 2017 |
24233 |
551.49 |
| Jun 02 2017 |
24241 |
551.49 |
| May 26 2017 |
24049 |
551.49 |
| May 19 2017 |
24086 |
551.49 |
| May 12 2017 |
24027 |
551.49 |
| May 05 2017 |
23940 |
551.49 |
| Apr 28 2017 |
23902 |
551.49 |
| Apr 21 2017 |
23872 |
551.49 |
| Apr 14 2017 |
23911 |
551.49 |
| Apr 07 2017 |
23912 |
551.49 |
| Mar 31 2017 |
23911 |
551.49 |
| Mar 24 2017 |
23913 |
551.49 |
| Mar 17 2017 |
23906 |
551.49 |
| Mar 10 2017 |
23926 |
551.49 |
| Mar 03 2017 |
23926 |
551.49 |
| Feb 24 2017 |
23932 |
551.49 |
| Feb 17 2017 |
23950 |
551.49 |
| Feb 10 2017 |
23975 |
551.49 |
| Feb 03 2017 |
23973 |
551.49 |
| Jan 27 2017 |
23948 |
551.49 |
| Jan 20 2017 |
23963 |
551.49 |
| Jan 13 2017 |
23993 |
551.49 |
| Jan 06 2017 |
24297 |
551.49 |
| Dec 30 2016 |
15918 |
465.31 |
| Dec 23 2016 |
15913 |
465.31 |
| Dec 16 2016 |
15950 |
465.31 |
| Dec 09 2016 |
15997 |
465.31 |
| Dec 02 2016 |
16347 |
465.31 |
| Nov 25 2016 |
14536 |
449.4 |
| Nov 18 2016 |
14053 |
443.23 |
| Nov 11 2016 |
15250 |
452.35 |
| Nov 04 2016 |
15133 |
451.26 |
| Oct 28 2016 |
15029 |
451.26 |
| Oct 21 2016 |
15153 |
451.26 |
| Oct 14 2016 |
15039 |
451.26 |
| Oct 07 2016 |
14968 |
451.26 |
| Sep 30 2016 |
14937 |
451.26 |
| Sep 23 2016 |
13100 |
436.93 |
| Sep 16 2016 |
12820 |
436.93 |
| Sep 09 2016 |
12727 |
436.93 |
| Sep 02 2016 |
12694 |
436.93 |
| Aug 26 2016 |
12719 |
436.93 |
| Aug 19 2016 |
12429 |
436.93 |
| Aug 12 2016 |
12418 |
436.93 |
| Aug 05 2016 |
12434 |
436.93 |
| Jul 29 2016 |
12435 |
436.93 |
| Jul 22 2016 |
12416 |
436.93 |
| Jun 28 2016 |
12417 |
436.93 |
| Jun 21 2016 |
12468 |
436.93 |
| Jun 14 2016 |
12468 |
436.93 |
| Jun 07 2016 |
12468 |
436.93 |
| May 31 2016 |
12473 |
436.93 |
| May 24 2016 |
12473 |
436.93 |
| May 17 2016 |
12461 |
436.93 |
| May 10 2016 |
12461 |
436.93 |
| May 03 2016 |
12462 |
436.93 |
| Apr 26 2016 |
12462 |
436.93 |
| Apr 19 2016 |
12448 |
436.93 |
| Apr 12 2016 |
12476 |
436.93 |
| Apr 05 2016 |
12476 |
436.93 |
| Mar 29 2016 |
12476 |
436.93 |
| Mar 22 2016 |
12469 |
436.93 |
| Mar 15 2016 |
12466 |
436.93 |
| Mar 08 2016 |
12476 |
436.93 |
| Mar 01 2016 |
12472 |
436.93 |
| Feb 23 2016 |
12469 |
436.93 |
| Feb 16 2016 |
12422 |
436.93 |
| Feb 09 2016 |
12422 |
436.93 |
| Feb 02 2016 |
12367 |
436.93 |
| Jan 26 2016 |
12394 |
436.93 |
| Jan 19 2016 |
12405 |
436.93 |
| Jan 12 2016 |
12010 |
436.93 |
| Jan 05 2016 |
12340 |
436.93 |
| Dec 29 2015 |
14705 |
458.71 |
| Dec 22 2015 |
14577 |
458.71 |
| Dec 15 2015 |
14470 |
458.71 |
| Dec 08 2015 |
14692 |
458.71 |
| Dec 01 2015 |
15729 |
468.46 |
| Nov 24 2015 |
15604 |
468.46 |
| Nov 17 2015 |
16378 |
478.81 |
| Nov 10 2015 |
16251 |
477.81 |
| Nov 03 2015 |
18493 |
498.41 |
| Oct 27 2015 |
20242 |
514.98 |
| Oct 20 2015 |
23727 |
549.64 |
| Oct 13 2015 |
23068 |
549.64 |
| Oct 06 2015 |
23055 |
549.64 |
| Sep 29 2015 |
23038 |
549.71 |
| Sep 22 2015 |
5068 |
549.71 |
| Sep 15 2015 |
5631 |
549.71 |
| Sep 14 2015 |
22609 |
554.53 |
| Sep 07 2015 |
22597 |
554.53 |
| Aug 31 2015 |
22653 |
554.53 |
| Aug 24 2015 |
22559 |
554.53 |
| Aug 17 2015 |
22596 |
554.53 |
| Aug 10 2015 |
22612 |
554.53 |
| Aug 03 2015 |
22611 |
554.53 |
| Jul 27 2015 |
22611 |
554.53 |
| Jul 20 2015 |
22610 |
554.53 |
| Jul 13 2015 |
22610 |
554.53 |
| Jul 06 2015 |
22610 |
554.53 |
| Jun 29 2015 |
22610 |
554.53 |
| Jun 22 2015 |
22610 |
554.53 |
| Jun 15 2015 |
22610 |
554.53 |
| Jun 08 2015 |
22764 |
554.53 |
| Jun 01 2015 |
22764 |
554.53 |
| May 25 2015 |
22764 |
554.53 |
| May 18 2015 |
22764 |
554.53 |
| May 11 2015 |
22764 |
554.53 |
| May 04 2015 |
22764 |
554.53 |
| Apr 27 2015 |
22735 |
554.53 |
| Apr 20 2015 |
22720 |
554.53 |
| Apr 13 2015 |
22719 |
554.53 |
| Apr 06 2015 |
22761 |
554.53 |
| Mar 30 2015 |
22761 |
554.53 |
| Mar 23 2015 |
22784 |
554.53 |
| Mar 16 2015 |
22764 |
554.53 |
| Mar 09 2015 |
22763 |
554.53 |
| Mar 02 2015 |
22753 |
554.53 |
| Feb 23 2015 |
22603 |
554.53 |
| Feb 16 2015 |
22576 |
554.53 |
| Feb 09 2015 |
22587 |
554.53 |
| Feb 02 2015 |
22596 |
554.53 |
| Jan 26 2015 |
22583 |
554.53 |
| Jan 19 2015 |
22082 |
549.64 |
| Jan 12 2015 |
21941 |
549.64 |
| Jan 05 2015 |
20855 |
534.29 |
| Dec 29 2014 |
23256 |
560.11 |
| Dec 22 2014 |
23297 |
560.11 |
| Dec 15 2014 |
22706 |
557.31 |
| Dec 08 2014 |
22969 |
557.31 |
| Dec 01 2014 |
23973 |
566.99 |
| Nov 24 2014 |
23982 |
566.99 |
| Nov 17 2014 |
24200 |
566.99 |
| Nov 10 2014 |
25097 |
575 |
| Nov 03 2014 |
24821 |
572.53 |
| Oct 27 2014 |
23419 |
557.39 |
| Oct 20 2014 |
23916 |
560.89 |
| Oct 13 2014 |
25174 |
575.76 |
| Oct 06 2014 |
24759 |
575.76 |
| Sep 29 2014 |
21620 |
539.98 |
| Sep 22 2014 |
18446 |
506.01 |
| Sep 15 2014 |
18315 |
506.01 |
| Sep 08 2014 |
18218 |
506.01 |
| Sep 01 2014 |
18291 |
506.01 |
| Aug 25 2014 |
18317 |
506.01 |
| Aug 18 2014 |
18324 |
506.01 |
| Aug 11 2014 |
18324 |
506.01 |
| Aug 04 2014 |
18324 |
506.01 |
| Jul 28 2014 |
18324 |
506.01 |
| Jul 21 2014 |
18343 |
506.01 |
| Jul 14 2014 |
18343 |
506.01 |
| Jul 07 2014 |
18343 |
506.01 |
| Jun 30 2014 |
18343 |
506.01 |
| Jun 23 2014 |
18343 |
506.01 |
| Jun 16 2014 |
18343 |
506.01 |
| Jun 09 2014 |
18343 |
506.01 |
| Jun 02 2014 |
18343 |
506.01 |
| May 26 2014 |
18343 |
506.01 |
| May 19 2014 |
18343 |
506.01 |
| May 12 2014 |
18345 |
506.01 |
| May 05 2014 |
18345 |
506.01 |
| Apr 28 2014 |
18346 |
506.01 |
| Apr 21 2014 |
18346 |
506.01 |
| Apr 14 2014 |
18361 |
506.01 |
| Apr 07 2014 |
18361 |
506.01 |
| Mar 31 2014 |
18362 |
506.01 |
| Mar 24 2014 |
18362 |
506.01 |
| Mar 17 2014 |
18362 |
506.01 |
| Mar 10 2014 |
18362 |
506.01 |
| Mar 03 2014 |
18362 |
506.01 |
| Feb 24 2014 |
18356 |
506.01 |
| Feb 17 2014 |
18372 |
506.01 |
| Feb 10 2014 |
18372 |
506.01 |
| Feb 03 2014 |
18360 |
506.01 |
| Jan 27 2014 |
18429 |
506.01 |
| Jan 20 2014 |
18389 |
506.01 |
| Jan 13 2014 |
18202 |
506.01 |
| Jan 06 2014 |
16018 |
485.11 |
| Dec 30 2013 |
16163 |
485.11 |
| Dec 23 2013 |
15948 |
485.11 |
| Dec 16 2013 |
15785 |
485.11 |
| Dec 09 2013 |
15799 |
485.11 |
| Dec 02 2013 |
13534 |
461.07 |
| Nov 25 2013 |
11602 |
439.75 |
| Nov 18 2013 |
11703 |
439.75 |
| Nov 11 2013 |
11657 |
439.75 |
| Nov 04 2013 |
11549 |
439.75 |
| Oct 28 2013 |
11448 |
439.75 |
| Oct 21 2013 |
11281 |
440.35 |
| Oct 14 2013 |
11481 |
443.02 |
| Oct 07 2013 |
11475 |
443.02 |
| Sep 30 2013 |
11485 |
443.02 |
| Sep 23 2013 |
11496 |
443.02 |
| Sep 16 2013 |
11490 |
443.02 |
| Sep 09 2013 |
11504 |
443.02 |
| Sep 02 2013 |
11582 |
443.02 |
| Aug 26 2013 |
11552 |
443.02 |
| Aug 19 2013 |
11573 |
443.02 |
| Aug 12 2013 |
11573 |
443.02 |
| Aug 05 2013 |
11575 |
443.02 |
| Jul 29 2013 |
11576 |
443.02 |
| Jul 22 2013 |
11613 |
443.02 |
| Jul 15 2013 |
11613 |
443.02 |
| Jul 08 2013 |
11613 |
443.02 |
| Jul 01 2013 |
11613 |
443.02 |
| Jun 24 2013 |
11614 |
443.02 |
| Jun 17 2013 |
11614 |
443.02 |
| Jun 10 2013 |
11614 |
443.02 |
| Jun 03 2013 |
11614 |
443.02 |
| May 27 2013 |
11614 |
443.02 |
| May 20 2013 |
11614 |
443.02 |
| May 13 2013 |
11614 |
443.02 |
| May 06 2013 |
11614 |
443.02 |
| Apr 29 2013 |
11614 |
443.02 |
| Apr 22 2013 |
11584 |
443.02 |
| Apr 15 2013 |
11592 |
443.02 |
| Apr 08 2013 |
11592 |
443.02 |
| Apr 01 2013 |
11592 |
443.02 |
| Mar 25 2013 |
11586 |
443.02 |
| Mar 18 2013 |
11586 |
443.02 |
| Mar 11 2013 |
11586 |
443.02 |
| Mar 04 2013 |
11586 |
443.02 |
| Feb 25 2013 |
11586 |
443.02 |
| Feb 18 2013 |
11594 |
443.02 |
| Feb 11 2013 |
11603 |
443.02 |
| Feb 04 2013 |
11572 |
443.02 |
| Jan 28 2013 |
11621 |
443.02 |
| Jan 21 2013 |
11637 |
443.02 |
| Jan 14 2013 |
11706 |
443.02 |
| Jan 07 2013 |
11663 |
443.02 |
| Dec 31 2012 |
11659 |
443.02 |
| Dec 24 2012 |
11662 |
443.02 |
| Dec 17 2012 |
11671 |
443.02 |
| Dec 10 2012 |
12491 |
453.25 |
| Dec 03 2012 |
15764 |
485.29 |
| Nov 26 2012 |
12342 |
450.87 |
| Nov 19 2012 |
12411 |
450.87 |
| Nov 12 2012 |
12513 |
450.87 |
| Nov 05 2012 |
12523 |
450.87 |
| Oct 29 2012 |
11280 |
436.74 |
| Oct 22 2012 |
11292 |
436.74 |
| Oct 15 2012 |
13150 |
457.87 |
| Oct 02 2012 |
12840 |
457.87 |
| Sep 26 2012 |
12584 |
454.98 |
| Sep 20 2012 |
12454 |
454.98 |
| Sep 13 2012 |
7560 |
395.71 |
| Jan 19 2012 |
7022 |
397.95 |
| Dec 29 2011 |
7489 |
405.49 |
| Dec 13 2011 |
7397 |
405.5 |
| Dec 09 2011 |
7618 |
408.52 |
| Dec 01 2011 |
7598 |
408.53 |
| Nov 25 2011 |
7694 |
408.53 |
| Nov 17 2011 |
7597 |
408.53 |
| Nov 10 2011 |
7467 |
405.5 |
| Nov 04 2011 |
7636 |
408.23 |
| Oct 28 2011 |
7436 |
405.81 |
| Oct 21 2011 |
7508 |
405.79 |
| Oct 14 2011 |
7433 |
405.77 |
| Oct 07 2011 |
9955 |
440.67 |
| Sep 30 2011 |
6467 |
395.22 |
| Sep 27 2011 |
6338 |
395.17 |
| Sep 23 2011 |
6247 |
395.09 |
| Sep 16 2011 |
5864 |
391.65 |
| Sep 09 2011 |
5752 |
391.54 |
| Jan 13 2011 |
4990 |
378.05 |
| Dec 28 2010 |
5183 |
378.05 |
| Dec 14 2010 |
5169 |
378.05 |
| Nov 04 2010 |
16322 |
542.14 |
| Oct 28 2010 |
15832 |
542.14 |
| Oct 22 2010 |
15687 |
542.14 |
| Oct 14 2010 |
15496 |
542.14 |
| Oct 05 2010 |
14417 |
542.14 |
| Sep 29 2010 |
14761 |
542.14 |
| Sep 24 2010 |
14167 |
542.14 |
| Sep 17 2010 |
13589 |
542.14 |
| Sep 10 2010 |
13326 |
542.14 |
| Aug 15 2010 |
11181 |
542.14 |
| Jan 29 2010 |
13293 |
542.14 |
| Jan 15 2010 |
13238 |
542.14 |
| Jan 08 2010 |
13093 |
542.14 |
| Dec 18 2009 |
12650 |
542.14 |
| Dec 09 2009 |
12471 |
542.14 |
| Dec 04 2009 |
12130 |
542.14 |
| Nov 27 2009 |
12034 |
542.14 |
| Nov 20 2009 |
11606 |
542.14 |
