| Apr 24 2024 |
1819 |
314.52 |
| Apr 18 2024 |
1819 |
314.52 |
| Apr 11 2024 |
1819 |
314.52 |
| Apr 04 2024 |
1819 |
314.52 |
| Mar 28 2024 |
1819 |
314.52 |
| Mar 21 2024 |
1819 |
314.52 |
| Mar 14 2024 |
1819 |
314.52 |
| Mar 07 2024 |
1819 |
314.52 |
| Feb 29 2024 |
1819 |
314.52 |
| Feb 22 2024 |
1821 |
314.52 |
| Feb 15 2024 |
1823 |
314.52 |
| Feb 08 2024 |
1824 |
314.52 |
| Feb 01 2024 |
1828 |
314.52 |
| Jan 25 2024 |
1830 |
314.52 |
| Jan 18 2024 |
1836 |
314.52 |
| Jan 11 2024 |
1807 |
314.52 |
| Jan 04 2024 |
1823 |
314.52 |
| Dec 28 2023 |
1830 |
314.52 |
| Dec 21 2023 |
1829 |
314.52 |
| Dec 14 2023 |
1836 |
314.52 |
| Dec 07 2023 |
1964 |
321.2 |
| Nov 30 2023 |
2112 |
326.4 |
| Nov 23 2023 |
2070 |
326.4 |
| Nov 16 2023 |
2164 |
329.12 |
| Nov 09 2023 |
2161 |
329.22 |
| Nov 02 2023 |
2172 |
329.22 |
| Oct 26 2023 |
2109 |
326.96 |
| Oct 19 2023 |
2132 |
327.79 |
| Oct 12 2023 |
2062 |
327.79 |
| Oct 05 2023 |
2096 |
327.79 |
| Sep 28 2023 |
2072 |
327.11 |
| Sep 21 2023 |
2083 |
327.87 |
| Sep 14 2023 |
2099 |
327.87 |
| Sep 07 2023 |
2104 |
327.87 |
| Aug 31 2023 |
2105 |
327.87 |
| Aug 24 2023 |
2105 |
327.87 |
| Aug 17 2023 |
2098 |
327.87 |
| Aug 10 2023 |
2098 |
327.87 |
| Aug 03 2023 |
2104 |
327.87 |
| Jul 27 2023 |
2099 |
327.87 |
| Jul 20 2023 |
2070 |
327.87 |
| Jul 13 2023 |
2070 |
327.87 |
| Jul 06 2023 |
2061 |
327.87 |
| Jun 29 2023 |
2063 |
327.87 |
| Jun 22 2023 |
2063 |
327.87 |
| Jun 15 2023 |
2063 |
327.87 |
| Jun 08 2023 |
2065 |
327.87 |
| Jun 01 2023 |
2062 |
327.87 |
| May 25 2023 |
2056 |
327.87 |
| May 18 2023 |
2056 |
327.87 |
| May 11 2023 |
2056 |
327.87 |
| May 04 2023 |
2056 |
327.87 |
| Apr 27 2023 |
2058 |
327.87 |
| Apr 20 2023 |
2058 |
327.87 |
| Apr 13 2023 |
2058 |
327.87 |
| Apr 06 2023 |
2061 |
327.87 |
| Mar 30 2023 |
2062 |
327.87 |
| Mar 23 2023 |
2062 |
327.87 |
| Mar 16 2023 |
2062 |
327.87 |
| Mar 09 2023 |
2062 |
327.87 |
| Mar 02 2023 |
2061 |
327.87 |
| Feb 23 2023 |
2061 |
327.87 |
| Feb 16 2023 |
2067 |
327.87 |
| Feb 09 2023 |
2069 |
327.87 |
| Feb 02 2023 |
2072 |
327.87 |
| Jan 26 2023 |
2070 |
327.87 |
| Jan 19 2023 |
2065 |
327.87 |
| Jan 12 2023 |
2025 |
327.87 |
| Jan 05 2023 |
2049 |
327.87 |
| Dec 29 2022 |
2048 |
327.87 |
| Dec 22 2022 |
3100 |
327.87 |
| Dec 15 2022 |
3085 |
327.87 |
| Dec 08 2022 |
3155 |
330.1 |
| Dec 01 2022 |
2878 |
323.57 |
| Nov 24 2022 |
2893 |
323.57 |
| Nov 17 2022 |
2955 |
327.7 |
| Nov 10 2022 |
2999 |
331.16 |
| Nov 03 2022 |
2760 |
326.38 |
| Oct 27 2022 |
2323 |
319.13 |
| Oct 20 2022 |
2260 |
319.13 |
| Oct 13 2022 |
2142 |
315.27 |
| Oct 06 2022 |
2135 |
315.27 |
| Sep 29 2022 |
1834 |
303.39 |
| Sep 22 2022 |
1834 |
303.39 |
| Sep 15 2022 |
1809 |
303.39 |
| Sep 08 2022 |
1802 |
303.39 |
| Sep 01 2022 |
1802 |
303.39 |
| Aug 25 2022 |
1801 |
303.39 |
| Aug 18 2022 |
1801 |
303.39 |
| Aug 11 2022 |
1806 |
303.39 |
| Aug 04 2022 |
1798 |
303.39 |
| Jul 28 2022 |
1798 |
303.39 |
| Jul 21 2022 |
1798 |
303.39 |
| Jul 14 2022 |
1798 |
303.39 |
| Jul 07 2022 |
1798 |
303.39 |
| Jun 30 2022 |
1798 |
303.39 |
| Jun 23 2022 |
1790 |
303.39 |
| Jun 16 2022 |
1790 |
303.39 |
| Jun 09 2022 |
1793 |
303.39 |
| Jun 02 2022 |
1793 |
303.39 |
| May 26 2022 |
1794 |
303.39 |
| May 19 2022 |
1794 |
303.39 |
| May 12 2022 |
1794 |
303.39 |
| May 05 2022 |
1794 |
303.39 |
| Apr 28 2022 |
1791 |
303.39 |
| Apr 21 2022 |
1791 |
303.39 |
| Apr 14 2022 |
1791 |
303.39 |
| Apr 07 2022 |
1791 |
303.39 |
| Mar 31 2022 |
1791 |
303.39 |
| Mar 24 2022 |
1791 |
303.39 |
| Mar 17 2022 |
1789 |
303.39 |
| Mar 10 2022 |
1789 |
303.39 |
| Mar 03 2022 |
1789 |
303.39 |
| Feb 24 2022 |
1781 |
303.39 |
| Feb 17 2022 |
1782 |
303.39 |
| Feb 10 2022 |
1790 |
303.39 |
| Feb 03 2022 |
1796 |
303.39 |
| Jan 27 2022 |
1800 |
303.39 |
| Jan 20 2022 |
1720 |
303.39 |
| Jan 13 2022 |
1743 |
303.39 |
| Jan 06 2022 |
1829 |
303.39 |
| Dec 30 2021 |
1842 |
303.39 |
| Dec 23 2021 |
1856 |
303.39 |
| Dec 16 2021 |
1864 |
303.39 |
| Dec 09 2021 |
1864 |
304 |
| Dec 02 2021 |
1921 |
304 |
| Nov 25 2021 |
1944 |
304 |
| Nov 18 2021 |
2140 |
311.71 |
| Nov 11 2021 |
2057 |
309.88 |
| Nov 04 2021 |
2101 |
310.59 |
| Oct 28 2021 |
2177 |
310.59 |
| Oct 21 2021 |
2491 |
321.03 |
| Oct 14 2021 |
2518 |
321.03 |
| Oct 07 2021 |
2469 |
320.21 |
| Sep 30 2021 |
2460 |
318.5 |
| Sep 23 2021 |
2611 |
323.35 |
| Sep 16 2021 |
2667 |
323.48 |
| Sep 09 2021 |
2556 |
317.93 |
| Sep 02 2021 |
2582 |
317.93 |
| Aug 26 2021 |
2582 |
317.93 |
| Aug 19 2021 |
2584 |
317.93 |
| Aug 12 2021 |
2592 |
317.93 |
| Aug 05 2021 |
2598 |
317.93 |
| Jul 29 2021 |
2600 |
317.93 |
| Jun 03 2021 |
2904 |
317.93 |
| May 21 2021 |
1716 |
344.33 |
| May 14 2021 |
1688 |
344.33 |
| May 07 2021 |
1688 |
344.33 |
| Apr 30 2021 |
1673 |
344.33 |
| Apr 23 2021 |
1673 |
344.33 |
| Apr 16 2021 |
1673 |
344.33 |
| Apr 09 2021 |
1673 |
344.33 |
| Apr 02 2021 |
1673 |
344.33 |
| Mar 26 2021 |
1674 |
344.33 |
| Mar 19 2021 |
1665 |
344.33 |
| Mar 12 2021 |
1665 |
344.33 |
| Mar 05 2021 |
1665 |
344.33 |
| Feb 26 2021 |
1665 |
344.33 |
| Feb 19 2021 |
1650 |
344.33 |
| Feb 12 2021 |
1655 |
344.33 |
| Feb 05 2021 |
1655 |
344.33 |
| Jan 29 2021 |
1699 |
344.33 |
| Jan 22 2021 |
1686 |
344.33 |
| Jan 15 2021 |
1540 |
344.33 |
| Jan 08 2021 |
2116 |
344.33 |
| Jan 01 2021 |
2106 |
344.33 |
| Dec 25 2020 |
2163 |
344.33 |
| Dec 18 2020 |
2211 |
344.33 |
| Dec 11 2020 |
2856 |
355.15 |
| Dec 04 2020 |
2726 |
331.22 |
| Nov 27 2020 |
2641 |
331.22 |
| Nov 20 2020 |
2908 |
331.22 |
| Nov 13 2020 |
2887 |
324.66 |
| Nov 06 2020 |
2972 |
321.93 |
| Oct 30 2020 |
3132 |
321.93 |
| Oct 23 2020 |
3889 |
337.08 |
| Oct 16 2020 |
4040 |
337.29 |
| Oct 09 2020 |
3769 |
327.81 |
| Oct 02 2020 |
3891 |
327.81 |
| Sep 25 2020 |
3965 |
327.81 |
| Sep 18 2020 |
4060 |
327.81 |
| Sep 11 2020 |
3718 |
317.93 |
| Sep 04 2020 |
3763 |
317.93 |
| Aug 28 2020 |
3774 |
317.93 |
| Aug 21 2020 |
3801 |
317.93 |
| Aug 14 2020 |
3807 |
317.93 |
| Aug 07 2020 |
3846 |
317.93 |
| Jul 31 2020 |
3861 |
317.93 |
| Jul 24 2020 |
3861 |
317.93 |
| Jul 17 2020 |
3872 |
317.93 |
| Jul 10 2020 |
3886 |
317.93 |
| Jul 03 2020 |
3895 |
317.93 |
| Jun 26 2020 |
3895 |
317.93 |
| Jun 19 2020 |
3895 |
317.93 |
| Jun 12 2020 |
3897 |
317.93 |
| Jun 05 2020 |
3906 |
317.93 |
| May 29 2020 |
3909 |
317.93 |
| May 22 2020 |
3912 |
317.93 |
| May 15 2020 |
3912 |
317.93 |
| May 08 2020 |
3913 |
317.93 |
| May 01 2020 |
3915 |
317.93 |
| Apr 24 2020 |
3923 |
317.93 |
| Apr 17 2020 |
3923 |
317.93 |
| Apr 10 2020 |
3923 |
317.93 |
| Apr 03 2020 |
3923 |
317.93 |
| Mar 27 2020 |
3923 |
317.93 |
| Mar 20 2020 |
3924 |
317.93 |
| Mar 13 2020 |
3924 |
317.93 |
| Mar 06 2020 |
3924 |
317.93 |
| Feb 28 2020 |
3932 |
317.93 |
| Feb 21 2020 |
3942 |
317.93 |
| Feb 14 2020 |
3945 |
317.93 |
| Feb 07 2020 |
3944 |
317.93 |
| Jan 31 2020 |
3959 |
317.93 |
| Jan 24 2020 |
3741 |
317.93 |
| Jan 17 2020 |
3755 |
317.93 |
| Jan 10 2020 |
4085 |
317.93 |
| Jan 03 2020 |
4074 |
317.93 |
| Dec 27 2019 |
4063 |
317.93 |
| Dec 20 2019 |
4069 |
317.93 |
| Dec 13 2019 |
3971 |
315.3 |
| Dec 06 2019 |
4282 |
326.26 |
| Nov 29 2019 |
4219 |
323.12 |
| Nov 22 2019 |
4247 |
323.12 |
| Nov 15 2019 |
4268 |
323.12 |
| Nov 08 2019 |
4001 |
317.35 |
| Nov 01 2019 |
4006 |
317.35 |
| Oct 25 2019 |
3847 |
315.46 |
| Oct 18 2019 |
3497 |
308.4 |
| Oct 11 2019 |
3334 |
303.63 |
| Oct 04 2019 |
3397 |
303.63 |
| Sep 27 2019 |
3373 |
303.13 |
| Sep 20 2019 |
3333 |
303.13 |
| Sep 13 2019 |
3077 |
295.54 |
| Sep 06 2019 |
2971 |
295.54 |
| Aug 30 2019 |
2995 |
295.54 |
| Aug 23 2019 |
3010 |
295.54 |
| Aug 16 2019 |
2993 |
295.54 |
| Aug 09 2019 |
2993 |
295.54 |
| Aug 02 2019 |
2993 |
295.54 |
| Jul 26 2019 |
2985 |
295.54 |
| Jul 19 2019 |
2992 |
295.54 |
| Jul 12 2019 |
3003 |
295.54 |
| Jul 05 2019 |
3007 |
295.54 |
| Jun 28 2019 |
3006 |
295.54 |
| Jun 21 2019 |
3007 |
295.54 |
| Jun 14 2019 |
2997 |
295.54 |
| Jun 07 2019 |
3001 |
295.54 |
| May 31 2019 |
3003 |
295.54 |
| May 24 2019 |
3003 |
295.54 |
| May 17 2019 |
3011 |
295.54 |
| May 10 2019 |
3009 |
295.54 |
| May 03 2019 |
3015 |
295.54 |
| Apr 26 2019 |
3016 |
295.54 |
| Apr 19 2019 |
3021 |
295.54 |
| Apr 12 2019 |
3022 |
295.54 |
| Apr 05 2019 |
3022 |
295.54 |
| Mar 29 2019 |
3022 |
295.54 |
| Mar 22 2019 |
3019 |
295.54 |
| Mar 15 2019 |
3021 |
295.54 |
| Mar 08 2019 |
3016 |
295.54 |
| Mar 01 2019 |
3017 |
295.54 |
| Feb 22 2019 |
3016 |
295.54 |
| Feb 15 2019 |
3028 |
295.54 |
| Feb 08 2019 |
3016 |
295.54 |
| Feb 01 2019 |
3027 |
295.54 |
| Jan 25 2019 |
3022 |
295.54 |
| Jan 18 2019 |
2818 |
295.54 |
| Jan 11 2019 |
3056 |
295.54 |
| Jan 04 2019 |
3072 |
295.54 |
| Dec 28 2018 |
3078 |
295.54 |
| Dec 21 2018 |
3052 |
295.54 |
| Dec 14 2018 |
3015 |
295.54 |
| Dec 07 2018 |
3065 |
295.54 |
| Nov 30 2018 |
3100 |
295.54 |
| Nov 23 2018 |
3293 |
300.35 |
| Nov 16 2018 |
3325 |
300.35 |
| Nov 09 2018 |
3275 |
300.35 |
| Nov 02 2018 |
3541 |
305.78 |
| Oct 26 2018 |
3579 |
309.93 |
| Oct 19 2018 |
3591 |
309.93 |
| Oct 12 2018 |
3661 |
311.34 |
| Oct 05 2018 |
3557 |
311.34 |
| Sep 28 2018 |
3605 |
311.34 |
| Sep 21 2018 |
3617 |
311.34 |
| Sep 14 2018 |
4042 |
321.67 |
| Sep 07 2018 |
4037 |
321.67 |
| Aug 31 2018 |
4011 |
321.67 |
| Aug 24 2018 |
4008 |
321.67 |
| Aug 17 2018 |
4015 |
321.67 |
| Aug 10 2018 |
4019 |
321.67 |
| Aug 03 2018 |
4026 |
321.67 |
| Jul 27 2018 |
4032 |
321.67 |
| Jul 20 2018 |
4036 |
321.67 |
| Jul 13 2018 |
4033 |
321.67 |
| Jul 06 2018 |
4034 |
321.67 |
| Jun 29 2018 |
4066 |
321.67 |
| Jun 22 2018 |
4066 |
321.67 |
| Jun 15 2018 |
4070 |
321.67 |
| Jun 08 2018 |
4079 |
321.67 |
| Jun 01 2018 |
4076 |
321.67 |
| May 25 2018 |
4092 |
321.67 |
| May 18 2018 |
4090 |
321.67 |
| May 11 2018 |
4099 |
321.67 |
| May 04 2018 |
4136 |
321.67 |
| Apr 27 2018 |
4134 |
321.67 |
| Apr 20 2018 |
4150 |
321.67 |
| Apr 13 2018 |
4149 |
321.67 |
| Apr 06 2018 |
4149 |
321.67 |
| Mar 30 2018 |
4149 |
321.67 |
| Mar 23 2018 |
4149 |
321.67 |
| Mar 16 2018 |
4144 |
321.67 |
| Mar 09 2018 |
4144 |
321.67 |
| Mar 02 2018 |
4144 |
321.67 |
| Feb 23 2018 |
4141 |
321.67 |
| Feb 16 2018 |
4145 |
321.67 |
| Feb 09 2018 |
4141 |
321.67 |
| Feb 02 2018 |
4156 |
321.67 |
| Jan 26 2018 |
4175 |
321.67 |
| Jan 19 2018 |
4175 |
321.67 |
| Jan 12 2018 |
3963 |
321.67 |
| Jan 05 2018 |
4123 |
321.67 |
| Dec 29 2017 |
4133 |
321.67 |
| Dec 22 2017 |
4127 |
321.67 |
| Dec 15 2017 |
4250 |
324.76 |
| Dec 08 2017 |
4688 |
331.93 |
| Dec 01 2017 |
4711 |
331.93 |
| Nov 24 2017 |
5067 |
338.15 |
| Nov 17 2017 |
5032 |
338.15 |
| Nov 10 2017 |
5574 |
345.8 |
| Nov 03 2017 |
5533 |
345.8 |
| Oct 27 2017 |
5394 |
345.08 |
| Oct 20 2017 |
5776 |
350.81 |
| Oct 13 2017 |
5675 |
350.81 |
| Oct 06 2017 |
5582 |
350.81 |
| Sep 29 2017 |
7385 |
376.03 |
| Sep 22 2017 |
6165 |
360.2 |
| Sep 15 2017 |
7313 |
375.37 |
| Sep 08 2017 |
6701 |
368.08 |
| Sep 01 2017 |
6715 |
368.08 |
| Aug 25 2017 |
6731 |
368.08 |
| Aug 18 2017 |
6745 |
368.08 |
| Aug 11 2017 |
6723 |
368.08 |
| Aug 04 2017 |
6737 |
368.08 |
| Jul 28 2017 |
6735 |
368.08 |
| Jul 21 2017 |
6745 |
368.08 |
| Jul 14 2017 |
6753 |
368.08 |
| Jul 07 2017 |
6747 |
368.08 |
| Jun 30 2017 |
6756 |
368.08 |
| Jun 23 2017 |
6755 |
368.08 |
| Jun 16 2017 |
6749 |
368.08 |
| Jun 09 2017 |
6728 |
368.08 |
| Jun 02 2017 |
6726 |
368.08 |
| May 26 2017 |
6628 |
368.08 |
| May 19 2017 |
6646 |
368.08 |
| May 12 2017 |
6619 |
368.08 |
| May 05 2017 |
6607 |
368.08 |
| Apr 28 2017 |
6600 |
368.08 |
| Apr 21 2017 |
6584 |
368.08 |
| Apr 14 2017 |
6587 |
368.08 |
| Apr 07 2017 |
6588 |
368.08 |
| Mar 31 2017 |
6588 |
368.08 |
| Mar 24 2017 |
6588 |
368.08 |
| Mar 17 2017 |
6581 |
368.08 |
| Mar 10 2017 |
6587 |
368.08 |
| Mar 03 2017 |
6587 |
368.08 |
| Feb 24 2017 |
6588 |
368.08 |
| Feb 17 2017 |
6595 |
368.08 |
| Feb 10 2017 |
6610 |
368.08 |
| Feb 03 2017 |
6606 |
368.08 |
| Jan 27 2017 |
6621 |
368.08 |
| Jan 20 2017 |
6639 |
368.08 |
| Jan 13 2017 |
6643 |
368.08 |
| Jan 06 2017 |
6775 |
368.08 |
| Dec 30 2016 |
6823 |
368.08 |
| Dec 23 2016 |
6829 |
368.08 |
| Dec 16 2016 |
6825 |
368.08 |
| Dec 09 2016 |
6852 |
368.08 |
| Dec 02 2016 |
6932 |
368.08 |
| Nov 25 2016 |
7129 |
371.17 |
| Nov 18 2016 |
7154 |
371.17 |
| Nov 11 2016 |
5957 |
353.77 |
| Nov 04 2016 |
5945 |
353.77 |
| Oct 28 2016 |
5946 |
354.62 |
| Oct 21 2016 |
5988 |
354.62 |
| Oct 14 2016 |
8623 |
389.73 |
| Oct 07 2016 |
8598 |
389.73 |
| Sep 30 2016 |
8541 |
389.73 |
| Sep 23 2016 |
9765 |
404.89 |
| Sep 16 2016 |
9543 |
404.89 |
| Sep 09 2016 |
10692 |
417.42 |
| Sep 02 2016 |
10675 |
417.42 |
| Aug 26 2016 |
10704 |
417.42 |
| Aug 19 2016 |
10452 |
417.42 |
| Aug 12 2016 |
10441 |
417.42 |
| Aug 05 2016 |
10455 |
417.42 |
| Jul 29 2016 |
10456 |
417.42 |
| Jul 22 2016 |
10439 |
417.42 |
| Jun 28 2016 |
10439 |
417.42 |
| Jun 21 2016 |
10482 |
417.42 |
| Jun 14 2016 |
10482 |
417.42 |
| Jun 07 2016 |
10482 |
417.42 |
| May 31 2016 |
10485 |
417.42 |
| May 24 2016 |
10485 |
417.42 |
| May 17 2016 |
10474 |
417.42 |
| May 10 2016 |
10474 |
417.42 |
| May 03 2016 |
10475 |
417.42 |
| Apr 26 2016 |
10475 |
417.42 |
| Apr 19 2016 |
10466 |
417.42 |
| Apr 12 2016 |
10488 |
417.42 |
| Apr 05 2016 |
10488 |
417.42 |
| Mar 29 2016 |
10488 |
417.42 |
| Mar 22 2016 |
10482 |
417.42 |
| Mar 15 2016 |
10479 |
417.42 |
| Mar 08 2016 |
10488 |
417.42 |
| Mar 01 2016 |
10485 |
417.42 |
| Feb 23 2016 |
10477 |
417.42 |
| Feb 16 2016 |
10437 |
417.42 |
| Feb 09 2016 |
10437 |
417.42 |
| Feb 02 2016 |
10383 |
417.42 |
| Jan 26 2016 |
10404 |
417.42 |
| Jan 19 2016 |
10415 |
417.42 |
| Jan 12 2016 |
10047 |
417.42 |
| Jan 05 2016 |
10341 |
417.42 |
| Dec 29 2015 |
10461 |
418.46 |
| Dec 22 2015 |
10347 |
418.46 |
| Dec 15 2015 |
10242 |
418.46 |
| Dec 08 2015 |
12968 |
442.75 |
| Dec 01 2015 |
12941 |
442.75 |
| Nov 24 2015 |
9854 |
413.51 |
| Nov 17 2015 |
9622 |
413.51 |
| Nov 10 2015 |
9578 |
413.51 |
| Nov 03 2015 |
8736 |
403.56 |
| Oct 27 2015 |
7746 |
392.46 |
| Oct 20 2015 |
7682 |
392.46 |
| Oct 13 2015 |
7036 |
388.14 |
| Oct 06 2015 |
7066 |
388.14 |
| Sep 29 2015 |
6736 |
383.29 |
| Sep 22 2015 |
34083 |
383.29 |
| Sep 15 2015 |
33426 |
383.29 |
| Sep 14 2015 |
6941 |
387.96 |
| Sep 07 2015 |
6628 |
383.29 |
| Aug 31 2015 |
6601 |
383.29 |
| Aug 24 2015 |
6563 |
383.29 |
| Aug 17 2015 |
6569 |
383.29 |
| Aug 10 2015 |
6573 |
383.29 |
| Aug 03 2015 |
6573 |
383.29 |
| Jul 27 2015 |
6573 |
383.29 |
| Jul 20 2015 |
6573 |
383.29 |
| Jul 13 2015 |
6573 |
383.29 |
| Jul 06 2015 |
6573 |
383.29 |
| Jun 29 2015 |
6573 |
383.29 |
| Jun 22 2015 |
6573 |
383.29 |
| Jun 15 2015 |
6573 |
383.29 |
| Jun 08 2015 |
6633 |
383.29 |
| Jun 01 2015 |
6633 |
383.29 |
| May 25 2015 |
6633 |
383.29 |
| May 18 2015 |
6633 |
383.29 |
| May 11 2015 |
6633 |
383.29 |
| May 04 2015 |
6633 |
383.29 |
| Apr 27 2015 |
6630 |
383.29 |
| Apr 20 2015 |
6623 |
383.29 |
| Apr 13 2015 |
6622 |
383.29 |
| Apr 06 2015 |
6628 |
383.29 |
| Mar 30 2015 |
6628 |
383.29 |
| Mar 23 2015 |
6640 |
383.29 |
| Mar 16 2015 |
6635 |
383.29 |
| Mar 09 2015 |
6634 |
383.29 |
| Mar 02 2015 |
6626 |
383.29 |
| Feb 23 2015 |
6566 |
383.29 |
| Feb 16 2015 |
6565 |
383.29 |
| Feb 09 2015 |
6574 |
383.29 |
| Feb 02 2015 |
6578 |
383.29 |
| Jan 26 2015 |
6579 |
383.29 |
| Jan 19 2015 |
6566 |
383.29 |
| Jan 12 2015 |
6472 |
383.29 |
| Jan 05 2015 |
6666 |
383.29 |
| Dec 29 2014 |
6653 |
383.29 |
| Dec 22 2014 |
6688 |
383.29 |
| Dec 15 2014 |
6550 |
383.29 |
| Dec 08 2014 |
6579 |
382.74 |
| Dec 01 2014 |
6714 |
383.99 |
| Nov 24 2014 |
6519 |
381.04 |
| Nov 17 2014 |
6548 |
381.04 |
| Nov 10 2014 |
7466 |
392.75 |
| Nov 03 2014 |
7344 |
392.75 |
| Oct 27 2014 |
7257 |
390.94 |
| Oct 20 2014 |
7344 |
390.94 |
| Oct 13 2014 |
7694 |
396.94 |
| Oct 06 2014 |
8036 |
401.13 |
| Sep 29 2014 |
8111 |
401.13 |
| Sep 22 2014 |
8159 |
401.13 |
| Sep 15 2014 |
8115 |
401.13 |
| Sep 08 2014 |
8118 |
401.13 |
| Sep 01 2014 |
8165 |
401.13 |
| Aug 25 2014 |
8169 |
401.13 |
| Aug 18 2014 |
8171 |
401.13 |
| Aug 11 2014 |
8171 |
401.13 |
| Aug 04 2014 |
8171 |
401.13 |
| Jul 28 2014 |
8171 |
401.13 |
| Jul 21 2014 |
8186 |
401.13 |
| Jul 14 2014 |
8186 |
401.13 |
| Jul 07 2014 |
8186 |
401.13 |
| Jun 30 2014 |
8186 |
401.13 |
| Jun 23 2014 |
8186 |
401.13 |
| Jun 16 2014 |
8186 |
401.13 |
| Jun 09 2014 |
8186 |
401.13 |
| Jun 02 2014 |
8186 |
401.13 |
| May 26 2014 |
8186 |
401.13 |
| May 19 2014 |
8186 |
401.13 |
| May 12 2014 |
8188 |
401.13 |
| May 05 2014 |
8188 |
401.13 |
| Apr 28 2014 |
8188 |
401.13 |
| Apr 21 2014 |
8188 |
401.13 |
| Apr 14 2014 |
8197 |
401.13 |
| Apr 07 2014 |
8197 |
401.13 |
| Mar 31 2014 |
8198 |
401.13 |
| Mar 24 2014 |
8198 |
401.13 |
| Mar 17 2014 |
8198 |
401.13 |
| Mar 10 2014 |
8198 |
401.13 |
| Mar 03 2014 |
8198 |
401.13 |
| Feb 24 2014 |
8195 |
401.13 |
| Feb 17 2014 |
8203 |
401.13 |
| Feb 10 2014 |
8201 |
401.13 |
| Feb 03 2014 |
8188 |
401.13 |
| Jan 27 2014 |
8254 |
401.13 |
| Jan 20 2014 |
8219 |
401.13 |
| Jan 13 2014 |
8064 |
401.13 |
| Jan 06 2014 |
8168 |
403.08 |
| Dec 30 2013 |
8260 |
403.08 |
| Dec 23 2013 |
8076 |
403.08 |
| Dec 16 2013 |
7978 |
403.08 |
| Dec 09 2013 |
8017 |
403.08 |
| Dec 02 2013 |
9675 |
420.93 |
| Nov 25 2013 |
9841 |
420.93 |
| Nov 18 2013 |
9941 |
420.93 |
| Nov 11 2013 |
9840 |
420.93 |
| Nov 04 2013 |
9769 |
420.93 |
| Oct 28 2013 |
9727 |
420.93 |
| Nov 04 2010 |
17801 |
565.21 |
| Oct 28 2010 |
17309 |
565.21 |
| Oct 22 2010 |
17204 |
565.21 |
| Oct 14 2010 |
16935 |
565.21 |
| Oct 05 2010 |
15758 |
565.21 |
| Sep 29 2010 |
16158 |
565.21 |
| Sep 24 2010 |
15477 |
565.21 |
| Sep 17 2010 |
14790 |
565.21 |
| Sep 10 2010 |
14491 |
565.21 |
| Aug 15 2010 |
12051 |
565.21 |
| Jan 29 2010 |
14459 |
565.21 |
| Jan 15 2010 |
14403 |
565.21 |
| Jan 08 2010 |
14260 |
565.21 |
| Dec 18 2009 |
13806 |
565.21 |
| Dec 09 2009 |
13611 |
565.21 |
| Dec 04 2009 |
13260 |
565.21 |
| Nov 27 2009 |
13123 |
565.21 |
| Nov 20 2009 |
12661 |
565.21 |
