| Nov 17 2022 |
6176 |
469.32 |
| Nov 10 2022 |
6169 |
469.32 |
| Nov 03 2022 |
6030 |
469.32 |
| Oct 27 2022 |
5776 |
469.32 |
| Oct 20 2022 |
5806 |
469.32 |
| Oct 13 2022 |
5780 |
469.32 |
| Oct 06 2022 |
5529 |
469.32 |
| Sep 29 2022 |
5376 |
469.32 |
| Sep 22 2022 |
5350 |
469.32 |
| Sep 15 2022 |
5288 |
469.32 |
| Sep 08 2022 |
5180 |
469.32 |
| Sep 01 2022 |
5172 |
469.32 |
| Aug 25 2022 |
5155 |
469.32 |
| Aug 18 2022 |
5152 |
469.32 |
| Aug 11 2022 |
5154 |
469.32 |
| Aug 04 2022 |
5135 |
469.32 |
| Jul 28 2022 |
5135 |
469.32 |
| Jul 21 2022 |
5135 |
469.32 |
| Jul 14 2022 |
5135 |
469.32 |
| Jul 07 2022 |
5135 |
469.32 |
| Jun 30 2022 |
5135 |
469.32 |
| Jun 23 2022 |
5144 |
469.32 |
| Jun 16 2022 |
5144 |
469.32 |
| Jun 09 2022 |
5148 |
469.32 |
| Jun 02 2022 |
5148 |
469.32 |
| May 26 2022 |
5145 |
469.32 |
| May 19 2022 |
5145 |
469.32 |
| May 12 2022 |
5145 |
469.32 |
| May 05 2022 |
5145 |
469.32 |
| Apr 28 2022 |
5147 |
469.32 |
| Apr 21 2022 |
5147 |
469.32 |
| Apr 14 2022 |
5147 |
469.32 |
| Apr 07 2022 |
5147 |
469.32 |
| Mar 31 2022 |
5147 |
469.32 |
| Mar 24 2022 |
5148 |
469.32 |
| Mar 17 2022 |
5142 |
469.32 |
| Mar 10 2022 |
5142 |
469.32 |
| Mar 03 2022 |
5142 |
469.32 |
| Feb 24 2022 |
5122 |
469.32 |
| Feb 17 2022 |
5135 |
469.32 |
| Feb 10 2022 |
5142 |
469.32 |
| Feb 03 2022 |
5137 |
469.32 |
| Jan 27 2022 |
5151 |
469.32 |
| Jan 20 2022 |
5028 |
469.32 |
| Jan 13 2022 |
5035 |
469.32 |
| Jan 06 2022 |
5466 |
469.32 |
| Dec 30 2021 |
5473 |
469.32 |
| Dec 23 2021 |
5484 |
469.32 |
| Dec 16 2021 |
5602 |
469.32 |
| Dec 09 2021 |
5826 |
469.32 |
| Dec 02 2021 |
6002 |
469.32 |
| Nov 25 2021 |
6073 |
469.32 |
| Nov 18 2021 |
6380 |
469.32 |
| Nov 11 2021 |
6534 |
469.32 |
| Nov 04 2021 |
6525 |
469.32 |
| Oct 28 2021 |
6570 |
469.32 |
| Oct 21 2021 |
6797 |
469.32 |
| Oct 14 2021 |
6887 |
469.32 |
| Oct 07 2021 |
6392 |
469.32 |
| Sep 30 2021 |
6306 |
469.32 |
| Sep 23 2021 |
6077 |
469.32 |
| Sep 16 2021 |
5972 |
469.32 |
| Sep 09 2021 |
5891 |
469.32 |
| Sep 02 2021 |
5913 |
469.32 |
| Aug 26 2021 |
5847 |
469.32 |
| Aug 19 2021 |
5851 |
469.32 |
| Aug 12 2021 |
5841 |
469.32 |
| Aug 05 2021 |
5924 |
469.32 |
| Jul 29 2021 |
5964 |
469.32 |
| Jun 03 2021 |
6066 |
469.32 |
| May 21 2021 |
3648 |
469.32 |
| May 14 2021 |
3543 |
469.32 |
| May 07 2021 |
3543 |
469.32 |
| Apr 30 2021 |
3492 |
469.32 |
| Apr 23 2021 |
3492 |
469.32 |
| Apr 16 2021 |
3492 |
469.32 |
| Apr 09 2021 |
3492 |
469.32 |
| Apr 02 2021 |
3483 |
469.32 |
| Mar 26 2021 |
3485 |
469.32 |
| Mar 19 2021 |
3469 |
469.32 |
| Mar 12 2021 |
3469 |
469.32 |
| Mar 05 2021 |
3469 |
469.32 |
| Feb 26 2021 |
3469 |
469.32 |
| Feb 19 2021 |
3435 |
469.32 |
| Feb 12 2021 |
3464 |
469.32 |
| Feb 05 2021 |
3472 |
469.32 |
| Jan 29 2021 |
3533 |
469.32 |
| Jan 22 2021 |
3507 |
469.32 |
| Jan 15 2021 |
3246 |
469.32 |
| Jan 08 2021 |
4223 |
469.32 |
| Jan 01 2021 |
4207 |
469.32 |
| Dec 25 2020 |
4316 |
469.32 |
| Dec 18 2020 |
4532 |
469.32 |
| Dec 11 2020 |
5595 |
469.32 |
| Oct 11 2019 |
22703 |
542.72 |
| Oct 04 2019 |
22795 |
542.72 |
| Sep 27 2019 |
22735 |
542.72 |
| Sep 20 2019 |
22432 |
542.72 |
| Sep 13 2019 |
22384 |
542.72 |
| Sep 06 2019 |
21391 |
537.25 |
| Aug 30 2019 |
21476 |
537.25 |
| Aug 23 2019 |
21500 |
537.25 |
| Aug 16 2019 |
21306 |
537.25 |
| Aug 09 2019 |
21306 |
537.25 |
| Aug 02 2019 |
21319 |
537.25 |
| Jul 26 2019 |
21335 |
537.25 |
| Jul 19 2019 |
21350 |
537.25 |
| Jul 12 2019 |
21394 |
537.25 |
| Jul 05 2019 |
21408 |
537.25 |
| Jun 28 2019 |
21457 |
537.25 |
| Jun 21 2019 |
21485 |
537.25 |
| Jun 14 2019 |
21481 |
537.25 |
| Jun 07 2019 |
21464 |
537.25 |
| May 31 2019 |
21500 |
537.25 |
| May 24 2019 |
21508 |
537.25 |
| May 17 2019 |
21544 |
537.25 |
| May 10 2019 |
21533 |
537.25 |
| May 03 2019 |
21549 |
537.25 |
| Apr 26 2019 |
21543 |
537.25 |
| Apr 19 2019 |
21544 |
537.25 |
| Apr 12 2019 |
21551 |
537.25 |
| Apr 05 2019 |
21551 |
537.25 |
| Mar 29 2019 |
21552 |
537.25 |
| Mar 22 2019 |
21540 |
537.25 |
| Mar 15 2019 |
21548 |
537.25 |
| Mar 08 2019 |
21464 |
537.25 |
| Mar 01 2019 |
21466 |
537.25 |
| Feb 22 2019 |
21459 |
537.25 |
| Feb 15 2019 |
21466 |
537.25 |
| Feb 08 2019 |
21431 |
537.25 |
| Feb 01 2019 |
21459 |
537.25 |
| Jan 25 2019 |
21472 |
537.25 |
| Jan 18 2019 |
20970 |
537.25 |
| Jan 11 2019 |
21652 |
537.25 |
| Jan 04 2019 |
21796 |
537.25 |
| Dec 28 2018 |
21740 |
537.25 |
| Dec 21 2018 |
21592 |
537.25 |
| Dec 14 2018 |
21733 |
537.25 |
| Dec 07 2018 |
21969 |
537.25 |
| Nov 30 2018 |
22271 |
537.25 |
| Nov 23 2018 |
22500 |
537.25 |
| Nov 16 2018 |
22980 |
537.25 |
| Nov 09 2018 |
21064 |
513.68 |
| Nov 02 2018 |
21226 |
513.68 |
| Oct 26 2018 |
20987 |
513.68 |
| Oct 19 2018 |
19624 |
499.16 |
| Oct 12 2018 |
19538 |
499.16 |
| Oct 05 2018 |
19236 |
499.16 |
| Sep 28 2018 |
19288 |
499.16 |
| Sep 21 2018 |
19289 |
499.16 |
| Sep 14 2018 |
19048 |
499.16 |
| Sep 07 2018 |
15547 |
466.54 |
| Aug 31 2018 |
15416 |
466.54 |
| Aug 24 2018 |
15371 |
466.54 |
| Aug 17 2018 |
15354 |
466.54 |
| Aug 10 2018 |
15363 |
466.54 |
| Aug 03 2018 |
15387 |
466.54 |
| Jul 27 2018 |
15398 |
466.54 |
| Jul 20 2018 |
15417 |
466.54 |
| Jul 13 2018 |
15417 |
466.54 |
| Jul 06 2018 |
15393 |
466.54 |
| Jun 29 2018 |
15453 |
466.54 |
| Jun 22 2018 |
15453 |
466.54 |
| Jun 15 2018 |
15478 |
466.54 |
| Jun 08 2018 |
15502 |
466.54 |
| Jun 01 2018 |
15491 |
466.54 |
| May 25 2018 |
15507 |
466.54 |
| May 18 2018 |
15477 |
466.54 |
| May 11 2018 |
15504 |
466.54 |
| May 04 2018 |
15577 |
466.54 |
| Apr 27 2018 |
15570 |
466.54 |
| Apr 20 2018 |
15611 |
466.54 |
| Apr 13 2018 |
15607 |
466.54 |
| Apr 06 2018 |
15607 |
466.54 |
| Mar 30 2018 |
15606 |
466.54 |
| Mar 23 2018 |
15606 |
466.54 |
| Mar 16 2018 |
15593 |
466.54 |
| Mar 09 2018 |
15593 |
466.54 |
| Mar 02 2018 |
15599 |
466.54 |
| Feb 23 2018 |
15595 |
466.54 |
| Feb 16 2018 |
15610 |
466.54 |
| Feb 09 2018 |
15606 |
466.54 |
| Feb 02 2018 |
15622 |
466.54 |
| Jan 26 2018 |
15655 |
466.54 |
| Jan 19 2018 |
15598 |
466.54 |
| Jan 12 2018 |
15194 |
466.54 |
| Jan 05 2018 |
15428 |
466.54 |
| Dec 29 2017 |
15476 |
466.54 |
| Dec 22 2017 |
15455 |
466.54 |
| Dec 15 2017 |
15427 |
466.54 |
| Dec 08 2017 |
15742 |
466.54 |
| Dec 01 2017 |
15892 |
466.54 |
| Nov 24 2017 |
15905 |
466.54 |
| Nov 17 2017 |
16048 |
466.54 |
| Nov 10 2017 |
23994 |
538.94 |
| Nov 03 2017 |
28044 |
582.72 |
| Oct 27 2017 |
25155 |
548.89 |
| Oct 20 2017 |
25376 |
552.22 |
| Oct 13 2017 |
24330 |
543.75 |
| Oct 06 2017 |
24094 |
543.75 |
| Sep 29 2017 |
24063 |
543.75 |
| Sep 22 2017 |
23937 |
543.75 |
| Sep 15 2017 |
23870 |
543.75 |
| Sep 08 2017 |
23612 |
543.75 |
| Sep 01 2017 |
23633 |
543.75 |
| Aug 25 2017 |
23636 |
543.75 |
| Aug 18 2017 |
23663 |
543.75 |
| Aug 11 2017 |
23542 |
543.75 |
| Aug 04 2017 |
23573 |
543.75 |
| Jul 28 2017 |
23569 |
543.75 |
| Jul 21 2017 |
23593 |
543.75 |
| Jul 14 2017 |
23595 |
543.75 |
| Jul 07 2017 |
23588 |
543.75 |
| Jun 30 2017 |
23598 |
543.75 |
| Jun 23 2017 |
23597 |
543.75 |
| Jun 16 2017 |
23595 |
543.75 |
| Jun 09 2017 |
23559 |
543.75 |
| Jun 02 2017 |
23565 |
543.75 |
| May 26 2017 |
23376 |
543.75 |
| May 19 2017 |
23415 |
543.75 |
| May 12 2017 |
23354 |
543.75 |
| May 05 2017 |
23271 |
543.75 |
| Apr 28 2017 |
23236 |
543.75 |
| Apr 21 2017 |
23203 |
543.75 |
| Apr 14 2017 |
23239 |
543.75 |
| Apr 07 2017 |
23240 |
543.75 |
| Mar 31 2017 |
23239 |
543.75 |
| Mar 24 2017 |
23241 |
543.75 |
| Mar 17 2017 |
23234 |
543.75 |
| Mar 10 2017 |
23255 |
543.75 |
| Mar 03 2017 |
23255 |
543.75 |
| Feb 24 2017 |
23260 |
543.75 |
| Feb 17 2017 |
23278 |
543.75 |
| Feb 10 2017 |
23301 |
543.75 |
| Feb 03 2017 |
23301 |
543.75 |
| Jan 27 2017 |
23278 |
543.75 |
| Jan 20 2017 |
23286 |
543.75 |
| Jan 13 2017 |
23318 |
543.75 |
| Jan 06 2017 |
23618 |
543.75 |
| Dec 30 2016 |
23716 |
543.75 |
| Dec 23 2016 |
23715 |
543.75 |
| Dec 16 2016 |
23767 |
543.75 |
| Dec 09 2016 |
23931 |
543.75 |
| Dec 02 2016 |
24466 |
543.75 |
| Nov 25 2016 |
24345 |
543.75 |
| Nov 18 2016 |
24707 |
543.75 |
| Nov 11 2016 |
26737 |
561.26 |
| Nov 04 2016 |
26961 |
562.01 |
| Oct 28 2016 |
30767 |
602.56 |
| Oct 21 2016 |
30843 |
601.69 |
| Oct 14 2016 |
31428 |
607.55 |
| Oct 07 2016 |
31272 |
607.55 |
| Sep 30 2016 |
31232 |
607.55 |
| Sep 23 2016 |
24231 |
539.91 |
| Sep 16 2016 |
23791 |
539.91 |
| Sep 09 2016 |
23717 |
541.21 |
| Sep 02 2016 |
23634 |
541.21 |
| Aug 26 2016 |
23662 |
541.21 |
| Aug 19 2016 |
23215 |
541.21 |
| Aug 12 2016 |
23202 |
541.21 |
| Aug 05 2016 |
23223 |
541.21 |
| Jul 29 2016 |
23225 |
541.21 |
| Jul 22 2016 |
23197 |
541.21 |
| Jun 28 2016 |
23199 |
541.21 |
| Jun 21 2016 |
23268 |
541.21 |
| Jun 14 2016 |
23268 |
541.21 |
| Jun 07 2016 |
23270 |
541.21 |
| May 31 2016 |
23279 |
541.21 |
| May 24 2016 |
23279 |
541.21 |
| May 17 2016 |
23257 |
541.21 |
| May 10 2016 |
23258 |
541.21 |
| May 03 2016 |
23266 |
541.21 |
| Apr 26 2016 |
23259 |
541.21 |
| Apr 19 2016 |
23224 |
541.21 |
| Apr 12 2016 |
23279 |
541.21 |
| Apr 05 2016 |
23279 |
541.21 |
| Mar 29 2016 |
23279 |
541.21 |
| Mar 22 2016 |
23261 |
541.21 |
| Mar 15 2016 |
23260 |
541.21 |
| Mar 08 2016 |
23281 |
541.21 |
| Mar 01 2016 |
23277 |
541.21 |
| Feb 23 2016 |
23274 |
541.21 |
| Feb 16 2016 |
23199 |
541.21 |
| Feb 09 2016 |
23199 |
541.21 |
| Feb 02 2016 |
23137 |
541.21 |
| Jan 26 2016 |
23183 |
541.21 |
| Jan 19 2016 |
23193 |
541.21 |
| Jan 12 2016 |
22748 |
541.21 |
| Jan 05 2016 |
23183 |
541.21 |
| Dec 29 2015 |
23221 |
541.21 |
| Dec 22 2015 |
23031 |
541.21 |
| Dec 15 2015 |
22929 |
541.21 |
| Dec 08 2015 |
23255 |
541.21 |
| Dec 01 2015 |
23321 |
541.21 |
| Nov 24 2015 |
23106 |
541.21 |
| Nov 17 2015 |
23094 |
544.46 |
| Nov 10 2015 |
23132 |
544.46 |
| Nov 03 2015 |
23208 |
544.46 |
| Oct 27 2015 |
22901 |
540.06 |
| Oct 20 2015 |
22865 |
540.06 |
| Oct 13 2015 |
22240 |
540.06 |
| Oct 06 2015 |
22220 |
540.06 |
| Sep 29 2015 |
22239 |
541.03 |
| Sep 22 2015 |
17942 |
577.39 |
| Sep 15 2015 |
28022 |
577.39 |
| Sep 14 2015 |
25344 |
585.46 |
| Sep 07 2015 |
25239 |
585.46 |
| Aug 31 2015 |
25297 |
585.46 |
| Aug 24 2015 |
25206 |
585.46 |
| Aug 17 2015 |
25254 |
585.46 |
| Aug 10 2015 |
25268 |
585.46 |
| Aug 03 2015 |
25268 |
585.46 |
| Jul 27 2015 |
25268 |
585.46 |
| Jul 20 2015 |
25267 |
585.46 |
| Jul 13 2015 |
25267 |
585.46 |
| Jul 06 2015 |
25267 |
585.46 |
| Jun 29 2015 |
25267 |
585.46 |
| Jun 22 2015 |
25267 |
585.46 |
| Jun 15 2015 |
25267 |
585.46 |
| Jun 08 2015 |
25449 |
585.46 |
| Jun 01 2015 |
25449 |
585.46 |
| May 25 2015 |
25449 |
585.46 |
| May 18 2015 |
25449 |
585.46 |
| May 11 2015 |
25449 |
585.46 |
| May 04 2015 |
25449 |
585.46 |
| Apr 27 2015 |
25421 |
585.46 |
| Apr 20 2015 |
25405 |
585.46 |
| Apr 13 2015 |
25404 |
585.46 |
| Apr 06 2015 |
25442 |
585.46 |
| Mar 30 2015 |
25442 |
585.46 |
| Mar 23 2015 |
25463 |
585.46 |
| Mar 16 2015 |
25439 |
585.46 |
| Mar 09 2015 |
25438 |
585.46 |
| Mar 02 2015 |
25420 |
585.46 |
| Feb 23 2015 |
25246 |
585.46 |
| Feb 16 2015 |
25217 |
585.46 |
| Feb 09 2015 |
25227 |
585.46 |
| Feb 02 2015 |
25235 |
585.46 |
| Jan 26 2015 |
25218 |
585.46 |
| Jan 19 2015 |
25191 |
585.46 |
| Jan 12 2015 |
25045 |
585.46 |
| Jan 05 2015 |
25370 |
585.46 |
| Dec 29 2014 |
25380 |
585.43 |
| Dec 22 2014 |
25429 |
585.43 |
| Dec 15 2014 |
25058 |
585.43 |
| Dec 08 2014 |
25339 |
585.43 |
| Dec 01 2014 |
25489 |
585.43 |
| Nov 24 2014 |
23877 |
565.71 |
| Nov 17 2014 |
21940 |
541.99 |
| Nov 10 2014 |
22129 |
541.99 |
| Nov 03 2014 |
22055 |
541.99 |
| Oct 27 2014 |
20785 |
529.56 |
| Oct 20 2014 |
20961 |
529.56 |
| Oct 13 2014 |
20507 |
525.71 |
| Oct 06 2014 |
19126 |
515.61 |
| Sep 29 2014 |
18009 |
502.71 |
| Sep 22 2014 |
17625 |
498.4 |
| Sep 15 2014 |
17497 |
498.4 |
| Sep 08 2014 |
17411 |
498.4 |
| Sep 01 2014 |
17484 |
498.4 |
| Aug 25 2014 |
17507 |
498.4 |
| Aug 18 2014 |
17508 |
498.4 |
| Aug 11 2014 |
17508 |
498.4 |
| Aug 04 2014 |
17508 |
498.4 |
| Jul 28 2014 |
17508 |
498.4 |
| Jul 21 2014 |
17526 |
498.4 |
| Jul 14 2014 |
17526 |
498.4 |
| Jul 07 2014 |
17526 |
498.4 |
| Jun 30 2014 |
17526 |
498.4 |
| Jun 23 2014 |
17526 |
498.4 |
| Jun 16 2014 |
17526 |
498.4 |
| Jun 09 2014 |
17526 |
498.4 |
| Jun 02 2014 |
17526 |
498.4 |
| May 26 2014 |
17526 |
498.4 |
| May 19 2014 |
17526 |
498.4 |
| May 12 2014 |
17528 |
498.4 |
| May 05 2014 |
17528 |
498.4 |
| Apr 28 2014 |
17529 |
498.4 |
| Apr 21 2014 |
17529 |
498.4 |
| Apr 14 2014 |
17544 |
498.4 |
| Apr 07 2014 |
17544 |
498.4 |
| Mar 31 2014 |
17545 |
498.4 |
| Mar 24 2014 |
17545 |
498.4 |
| Mar 17 2014 |
17545 |
498.4 |
| Mar 10 2014 |
17545 |
498.4 |
| Mar 03 2014 |
17545 |
498.4 |
| Feb 24 2014 |
17540 |
498.4 |
| Feb 17 2014 |
17557 |
498.4 |
| Feb 10 2014 |
17556 |
498.4 |
| Feb 03 2014 |
17544 |
498.4 |
| Jan 27 2014 |
17619 |
498.4 |
| Jan 20 2014 |
17581 |
498.4 |
| Jan 13 2014 |
17393 |
498.4 |
| Jan 06 2014 |
17336 |
498.4 |
| Dec 30 2013 |
17484 |
498.4 |
| Dec 23 2013 |
17266 |
498.4 |
| Dec 16 2013 |
17879 |
506.08 |
| Dec 09 2013 |
17888 |
506.08 |
| Dec 02 2013 |
19180 |
517.24 |
| Nov 25 2013 |
19484 |
517.24 |
| Nov 18 2013 |
19574 |
517.24 |
| Nov 11 2013 |
19569 |
517.24 |
| Nov 04 2013 |
19416 |
517.24 |
| Oct 28 2013 |
19256 |
517.24 |
| Oct 21 2013 |
20247 |
531.59 |
| Oct 14 2013 |
25251 |
591.26 |
| Oct 07 2013 |
21161 |
544.32 |
| Sep 30 2013 |
20740 |
540.57 |
| Sep 23 2013 |
19208 |
523.58 |
| Sep 16 2013 |
19051 |
523.58 |
| Sep 09 2013 |
18962 |
523.58 |
| Sep 02 2013 |
19088 |
523.58 |
| Aug 26 2013 |
19050 |
523.58 |
| Aug 19 2013 |
19072 |
523.58 |
| Aug 12 2013 |
19072 |
523.58 |
| Aug 05 2013 |
19074 |
523.58 |
| Jul 29 2013 |
19075 |
523.58 |
| Jul 22 2013 |
19120 |
523.58 |
| Jul 15 2013 |
19120 |
523.58 |
| Jul 08 2013 |
19120 |
523.58 |
| Jul 01 2013 |
19120 |
523.58 |
| Jun 24 2013 |
19121 |
523.58 |
| Jun 17 2013 |
19121 |
523.58 |
| Jun 10 2013 |
19121 |
523.58 |
| Jun 03 2013 |
19121 |
523.58 |
| May 27 2013 |
19121 |
523.58 |
| May 20 2013 |
19121 |
523.58 |
| May 13 2013 |
19121 |
523.58 |
| May 06 2013 |
19121 |
523.58 |
| Apr 29 2013 |
19121 |
523.58 |
| Apr 22 2013 |
19082 |
523.58 |
| Apr 15 2013 |
19089 |
523.58 |
| Apr 08 2013 |
19089 |
523.58 |
| Apr 01 2013 |
19089 |
523.58 |
| Mar 25 2013 |
19081 |
523.58 |
| Mar 18 2013 |
19081 |
523.58 |
| Mar 11 2013 |
19081 |
523.58 |
| Mar 04 2013 |
19081 |
523.58 |
| Feb 25 2013 |
19081 |
523.58 |
| Feb 18 2013 |
19084 |
523.58 |
| Feb 11 2013 |
19093 |
523.58 |
| Feb 04 2013 |
19059 |
523.58 |
| Jan 28 2013 |
19096 |
523.58 |
| Jan 21 2013 |
19109 |
523.58 |
| Jan 14 2013 |
19216 |
523.58 |
| Jan 07 2013 |
19170 |
523.58 |
| Dec 31 2012 |
19180 |
523.58 |
| Dec 24 2012 |
19178 |
523.58 |
| Dec 17 2012 |
19178 |
523.58 |
| Dec 10 2012 |
20123 |
537.31 |
| Dec 03 2012 |
18053 |
510.69 |
| Nov 26 2012 |
17952 |
510.69 |
| Nov 19 2012 |
16386 |
492.55 |
| Nov 12 2012 |
16482 |
492.55 |
| Nov 05 2012 |
16494 |
492.55 |
| Oct 29 2012 |
15192 |
477.62 |
| Oct 22 2012 |
15208 |
477.62 |
| Oct 15 2012 |
15965 |
487.76 |
| Oct 02 2012 |
15802 |
491.47 |
| Sep 26 2012 |
14435 |
476.25 |
| Sep 20 2012 |
14296 |
476.25 |
| Sep 13 2012 |
14140 |
476.25 |
| Jan 19 2012 |
14360 |
487.37 |
| Dec 29 2011 |
14185 |
486.56 |
| Dec 13 2011 |
14011 |
486.53 |
| Dec 09 2011 |
14338 |
490.33 |
| Dec 01 2011 |
14311 |
490.31 |
| Nov 25 2011 |
14449 |
489.74 |
| Nov 17 2011 |
15023 |
497.55 |
| Nov 10 2011 |
15272 |
497.55 |
| Nov 04 2011 |
15262 |
497.56 |
| Oct 28 2011 |
13754 |
481.04 |
| Oct 21 2011 |
13889 |
481.08 |
| Oct 14 2011 |
14114 |
485.42 |
| Oct 07 2011 |
14122 |
489.29 |
| Sep 30 2011 |
12683 |
473.78 |
| Sep 27 2011 |
12369 |
473.75 |
| Sep 23 2011 |
12311 |
473.72 |
| Sep 16 2011 |
11553 |
468.89 |
| Sep 09 2011 |
11263 |
468.81 |
| Jan 13 2011 |
11443 |
472.72 |
| Dec 28 2010 |
11654 |
472.68 |
| Dec 14 2010 |
9528 |
446.13 |
| Nov 04 2010 |
16157 |
540 |
| Oct 28 2010 |
15709 |
540 |
| Oct 22 2010 |
15542 |
540 |
| Oct 14 2010 |
15327 |
540 |
| Oct 05 2010 |
14262 |
540 |
| Sep 29 2010 |
14578 |
540 |
| Sep 24 2010 |
14011 |
540 |
| Sep 17 2010 |
13453 |
540 |
| Sep 10 2010 |
13204 |
540 |
| Aug 15 2010 |
11097 |
540 |
| Jan 29 2010 |
13170 |
540 |
| Jan 15 2010 |
13107 |
540 |
| Jan 08 2010 |
12944 |
540 |
| Dec 18 2009 |
12547 |
540 |
| Dec 09 2009 |
12375 |
540 |
| Dec 04 2009 |
11980 |
540 |
| Nov 27 2009 |
11906 |
540 |
| Nov 20 2009 |
11450 |
540 |
