| Oct 25 2019 |
6981 |
369.44 |
| Oct 18 2019 |
6829 |
369.44 |
| Oct 11 2019 |
6163 |
358.31 |
| Oct 04 2019 |
6181 |
358.31 |
| Sep 27 2019 |
6185 |
358.31 |
| Sep 20 2019 |
6101 |
358.31 |
| Sep 13 2019 |
6152 |
358.31 |
| Sep 06 2019 |
6001 |
358.31 |
| Aug 30 2019 |
6038 |
358.31 |
| Aug 23 2019 |
6068 |
358.31 |
| Aug 16 2019 |
6041 |
358.31 |
| Aug 09 2019 |
6041 |
358.31 |
| Aug 02 2019 |
6043 |
358.31 |
| Jul 26 2019 |
6044 |
358.31 |
| Jul 19 2019 |
6055 |
358.31 |
| Jul 12 2019 |
6065 |
358.31 |
| Jul 05 2019 |
6069 |
358.31 |
| Jun 28 2019 |
6079 |
358.31 |
| Jun 21 2019 |
6087 |
358.31 |
| Jun 14 2019 |
6075 |
358.31 |
| Jun 07 2019 |
6074 |
358.31 |
| May 31 2019 |
6088 |
358.31 |
| May 24 2019 |
6090 |
358.31 |
| May 17 2019 |
6104 |
358.31 |
| May 10 2019 |
6101 |
358.31 |
| May 03 2019 |
6111 |
358.31 |
| Apr 26 2019 |
6109 |
358.31 |
| Apr 19 2019 |
6112 |
358.31 |
| Apr 12 2019 |
6115 |
358.31 |
| Apr 05 2019 |
6115 |
358.31 |
| Mar 29 2019 |
6115 |
358.31 |
| Mar 22 2019 |
6113 |
358.31 |
| Mar 15 2019 |
6121 |
358.31 |
| Mar 08 2019 |
6101 |
358.31 |
| Mar 01 2019 |
6103 |
358.31 |
| Feb 22 2019 |
6098 |
358.31 |
| Feb 15 2019 |
6103 |
358.31 |
| Feb 08 2019 |
6091 |
358.31 |
| Feb 01 2019 |
6108 |
358.31 |
| Jan 25 2019 |
6107 |
358.31 |
| Jan 18 2019 |
5846 |
358.31 |
| Jan 11 2019 |
6211 |
358.31 |
| Jan 04 2019 |
6247 |
358.31 |
| Dec 28 2018 |
6259 |
358.31 |
| Dec 21 2018 |
6212 |
358.31 |
| Dec 14 2018 |
6207 |
358.31 |
| Dec 07 2018 |
6273 |
358.31 |
| Nov 30 2018 |
6352 |
358.31 |
| Nov 23 2018 |
6385 |
358.31 |
| Nov 16 2018 |
6464 |
358.31 |
| Nov 09 2018 |
6408 |
358.31 |
| Nov 02 2018 |
6425 |
358.31 |
| Oct 26 2018 |
5528 |
347.17 |
| Oct 19 2018 |
5560 |
347.17 |
| Oct 13 2017 |
4532 |
330.75 |
| Oct 06 2017 |
4471 |
330.75 |
| Sep 29 2017 |
4465 |
330.75 |
| Sep 22 2017 |
4461 |
330.75 |
| Sep 15 2017 |
4488 |
330.75 |
| Sep 08 2017 |
4457 |
330.75 |
| Sep 01 2017 |
4482 |
330.75 |
| Aug 25 2017 |
4493 |
330.75 |
| Aug 18 2017 |
4493 |
330.75 |
| Aug 11 2017 |
4478 |
330.75 |
| Aug 04 2017 |
4486 |
330.75 |
| Jul 28 2017 |
4484 |
330.75 |
| Jul 21 2017 |
4491 |
330.75 |
| Jul 14 2017 |
4496 |
330.75 |
| Jul 07 2017 |
4495 |
330.75 |
| Jun 30 2017 |
4501 |
330.75 |
| Jun 23 2017 |
4503 |
330.75 |
| Jun 16 2017 |
4509 |
330.75 |
| Jun 09 2017 |
4500 |
330.75 |
| Jun 02 2017 |
4497 |
330.75 |
| May 26 2017 |
4416 |
330.75 |
| May 19 2017 |
4437 |
330.75 |
| May 12 2017 |
4412 |
330.75 |
| May 05 2017 |
4413 |
330.75 |
| Apr 28 2017 |
4406 |
330.75 |
| Apr 21 2017 |
4392 |
330.75 |
| Apr 14 2017 |
4400 |
330.75 |
| Apr 07 2017 |
4399 |
330.75 |
| Mar 31 2017 |
4399 |
330.75 |
| Mar 24 2017 |
4399 |
330.75 |
| Mar 17 2017 |
4396 |
330.75 |
| Mar 10 2017 |
4402 |
330.75 |
| Mar 03 2017 |
4402 |
330.75 |
| Feb 24 2017 |
4406 |
330.75 |
| Feb 17 2017 |
4411 |
330.75 |
| Feb 10 2017 |
4419 |
330.75 |
| Feb 03 2017 |
4417 |
330.75 |
| Jan 27 2017 |
4427 |
330.75 |
| Jan 20 2017 |
4439 |
330.75 |
| Jan 13 2017 |
4439 |
330.75 |
| Jan 06 2017 |
4536 |
330.75 |
| Dec 30 2016 |
4579 |
330.75 |
| Dec 23 2016 |
4579 |
330.75 |
| Dec 16 2016 |
4572 |
330.75 |
| Dec 09 2016 |
4569 |
330.75 |
| Dec 02 2016 |
4621 |
330.75 |
| Nov 25 2016 |
4604 |
330.75 |
| Nov 18 2016 |
4598 |
330.75 |
| Nov 11 2016 |
4623 |
330.75 |
| Nov 04 2016 |
4621 |
330.75 |
| Oct 28 2016 |
4583 |
330.75 |
| Oct 21 2016 |
4607 |
330.75 |
| Dec 01 2015 |
16372 |
474.46 |
| Nov 24 2015 |
16239 |
474.46 |
| Nov 17 2015 |
15921 |
474.46 |
| Nov 10 2015 |
15891 |
474.46 |
| Nov 03 2015 |
15940 |
474.46 |
| Oct 27 2015 |
13471 |
451.68 |
| Oct 20 2015 |
13394 |
451.68 |
| Oct 13 2015 |
12882 |
451.68 |
| Oct 06 2015 |
12866 |
451.68 |
| Sep 29 2015 |
12960 |
451.68 |
| Sep 22 2015 |
14556 |
451.68 |
| Sep 15 2015 |
18065 |
451.68 |
| Sep 14 2015 |
12547 |
451.68 |
| Sep 07 2015 |
12550 |
451.68 |
| Aug 31 2015 |
12524 |
451.68 |
| Aug 24 2015 |
12450 |
451.68 |
| Aug 17 2015 |
12471 |
451.68 |
| Aug 10 2015 |
12487 |
451.68 |
| Aug 03 2015 |
12487 |
451.68 |
| Jul 27 2015 |
12487 |
451.68 |
| Jul 20 2015 |
12486 |
451.68 |
| Jul 13 2015 |
12486 |
451.68 |
| Jul 06 2015 |
12486 |
451.68 |
| Jun 29 2015 |
12486 |
451.68 |
| Jun 22 2015 |
12486 |
451.68 |
| Jun 15 2015 |
12486 |
451.68 |
| Jun 08 2015 |
12575 |
451.68 |
| Jun 01 2015 |
12575 |
451.68 |
| May 25 2015 |
12575 |
451.68 |
| May 18 2015 |
12575 |
451.68 |
| May 11 2015 |
12575 |
451.68 |
| May 04 2015 |
12575 |
451.68 |
| Apr 27 2015 |
12562 |
451.68 |
| Apr 20 2015 |
12552 |
451.68 |
| Apr 13 2015 |
12552 |
451.68 |
| Apr 06 2015 |
12573 |
451.68 |
| Mar 30 2015 |
12573 |
451.68 |
| Mar 23 2015 |
12590 |
451.68 |
| Mar 16 2015 |
12583 |
451.68 |
| Mar 09 2015 |
12582 |
451.68 |
| Mar 02 2015 |
12570 |
451.68 |
| Feb 23 2015 |
12481 |
451.68 |
| Feb 16 2015 |
12467 |
451.68 |
| Feb 09 2015 |
12477 |
451.68 |
| Feb 02 2015 |
12484 |
451.68 |
| Jan 26 2015 |
12473 |
451.68 |
| Jan 19 2015 |
12452 |
451.68 |
| Jan 12 2015 |
7597 |
399.1 |
| Jan 05 2015 |
7810 |
399.1 |
| Dec 29 2014 |
7805 |
399.1 |
| Dec 22 2014 |
7838 |
399.1 |
| Dec 15 2014 |
5099 |
361.42 |
| Dec 08 2014 |
4834 |
356.51 |
| Dec 01 2014 |
4871 |
356.51 |
| Nov 24 2014 |
4933 |
356.51 |
| Nov 17 2014 |
4973 |
356.51 |
| Nov 10 2014 |
3258 |
322.14 |
| Nov 03 2014 |
2891 |
312.98 |
| Oct 27 2014 |
2865 |
311.3 |
| Oct 20 2014 |
2914 |
311.3 |
| Oct 13 2014 |
2620 |
305.72 |
| Oct 06 2014 |
2642 |
305.72 |
| Sep 29 2014 |
2431 |
300.39 |
| Sep 22 2014 |
2459 |
300.39 |
| Sep 15 2014 |
2438 |
300.39 |
| Sep 08 2014 |
2471 |
300.39 |
| Sep 01 2014 |
2478 |
300.39 |
| Aug 25 2014 |
2483 |
300.39 |
| Aug 18 2014 |
2487 |
300.39 |
| Aug 11 2014 |
2487 |
300.39 |
| Aug 04 2014 |
2487 |
300.39 |
| Jul 28 2014 |
2487 |
300.39 |
| Jul 21 2014 |
2490 |
300.39 |
| Jul 14 2014 |
2490 |
300.39 |
| Jul 07 2014 |
2490 |
300.39 |
| Jun 30 2014 |
2490 |
300.39 |
| Jun 23 2014 |
2490 |
300.39 |
| Jun 16 2014 |
2490 |
300.39 |
| Jun 09 2014 |
2490 |
300.39 |
| Jun 02 2014 |
2490 |
300.39 |
| May 26 2014 |
2490 |
300.39 |
| May 19 2014 |
2490 |
300.39 |
| May 12 2014 |
2490 |
300.39 |
| May 05 2014 |
2490 |
300.39 |
| Apr 28 2014 |
2490 |
300.39 |
| Apr 21 2014 |
2490 |
300.39 |
| Apr 14 2014 |
2493 |
300.39 |
| Apr 07 2014 |
2493 |
300.39 |
| Mar 31 2014 |
2494 |
300.39 |
| Mar 24 2014 |
2494 |
300.39 |
| Mar 17 2014 |
2494 |
300.39 |
| Mar 10 2014 |
2494 |
300.39 |
| Mar 03 2014 |
2494 |
300.39 |
| Feb 24 2014 |
2493 |
300.39 |
| Feb 17 2014 |
2493 |
300.39 |
| Feb 10 2014 |
2489 |
300.39 |
| Feb 03 2014 |
2482 |
300.39 |
| Jan 27 2014 |
2515 |
300.39 |
| Jan 20 2014 |
2647 |
304.06 |
| Jan 13 2014 |
2571 |
304.06 |
| Jan 06 2014 |
2543 |
304.06 |
| Dec 30 2013 |
2577 |
304.06 |
| Dec 23 2013 |
2432 |
304.06 |
| Dec 16 2013 |
2453 |
306.1 |
| Dec 09 2013 |
2449 |
306.1 |
| Dec 02 2013 |
2701 |
311.35 |
| Nov 25 2013 |
2285 |
299.08 |
| Nov 18 2013 |
2327 |
299.08 |
| Nov 11 2013 |
1957 |
287.49 |
| Nov 04 2013 |
2013 |
287.49 |
| Oct 28 2013 |
1990 |
287.49 |
| Oct 21 2013 |
1931 |
287.49 |
| Oct 14 2013 |
2111 |
292.6 |
| Oct 07 2013 |
2102 |
292.6 |
| Sep 30 2013 |
2123 |
292.6 |
| Sep 23 2013 |
2101 |
292.6 |
| Sep 16 2013 |
2129 |
292.6 |
| Sep 09 2013 |
2121 |
292.6 |
| Sep 02 2013 |
2140 |
292.6 |
| Aug 26 2013 |
2136 |
292.6 |
| Aug 19 2013 |
2140 |
292.6 |
| Aug 12 2013 |
2140 |
292.6 |
| Aug 05 2013 |
2140 |
292.6 |
| Jul 29 2013 |
2140 |
292.6 |
| Jul 22 2013 |
2142 |
292.6 |
| Jul 15 2013 |
2142 |
292.6 |
| Jul 08 2013 |
2141 |
292.6 |
| Jul 01 2013 |
2141 |
292.6 |
| Jun 24 2013 |
2141 |
292.6 |
| Jun 17 2013 |
2141 |
292.6 |
| Jun 10 2013 |
2141 |
292.6 |
| Jun 03 2013 |
2141 |
292.6 |
| May 27 2013 |
2141 |
292.6 |
| May 20 2013 |
2141 |
292.6 |
| May 13 2013 |
2141 |
292.6 |
| May 06 2013 |
2141 |
292.6 |
| Apr 29 2013 |
2141 |
292.6 |
| Apr 22 2013 |
2141 |
292.6 |
| Apr 15 2013 |
2144 |
292.6 |
| Apr 08 2013 |
2144 |
292.6 |
| Apr 01 2013 |
2144 |
292.6 |
| Mar 25 2013 |
2143 |
292.6 |
| Mar 18 2013 |
2143 |
292.6 |
| Mar 11 2013 |
2143 |
292.6 |
| Mar 04 2013 |
2143 |
292.6 |
| Feb 25 2013 |
2143 |
292.6 |
| Feb 18 2013 |
2148 |
292.6 |
| Feb 11 2013 |
2156 |
292.6 |
| Feb 04 2013 |
2151 |
292.6 |
| Jan 28 2013 |
2165 |
292.6 |
| Jan 21 2013 |
2165 |
292.6 |
| Jan 14 2013 |
2190 |
292.6 |
| Jan 07 2013 |
2169 |
292.6 |
| Dec 31 2012 |
1712 |
277.44 |
| Dec 24 2012 |
1721 |
277.44 |
| Dec 17 2012 |
1728 |
277.44 |
| Dec 10 2012 |
1716 |
277.44 |
| Dec 03 2012 |
1814 |
280.17 |
| Nov 26 2012 |
1803 |
282.31 |
| Nov 19 2012 |
1838 |
282.31 |
| Nov 12 2012 |
1677 |
276.85 |
| Nov 05 2012 |
1707 |
276.85 |
| Oct 29 2012 |
1692 |
274.81 |
| Oct 22 2012 |
1821 |
279.51 |
| Oct 15 2012 |
1832 |
279.51 |
| Oct 02 2012 |
1854 |
279.51 |
| Sep 26 2012 |
1889 |
279.51 |
| Sep 20 2012 |
1870 |
279.51 |
| Sep 13 2012 |
1870 |
279.51 |
| Jan 19 2012 |
2576 |
312.05 |
| Dec 29 2011 |
2526 |
312.07 |
| Dec 13 2011 |
2533 |
312.56 |
| Dec 09 2011 |
2571 |
312.56 |
| Dec 01 2011 |
2552 |
312.57 |
| Nov 25 2011 |
2721 |
316.7 |
| Nov 17 2011 |
2709 |
316.7 |
| Nov 10 2011 |
2885 |
320.75 |
| Nov 04 2011 |
3102 |
326.86 |
| Oct 28 2011 |
3369 |
332.4 |
| Oct 21 2011 |
4847 |
363.63 |
| Oct 14 2011 |
4802 |
363.63 |
| Oct 07 2011 |
4647 |
363.63 |
| Sep 30 2011 |
4650 |
363.63 |
| Sep 27 2011 |
4556 |
363.63 |
| Sep 23 2011 |
4465 |
363.63 |
| Sep 16 2011 |
4376 |
363.63 |
| Sep 09 2011 |
4295 |
363.63 |
| Jan 13 2011 |
4292 |
363.64 |
| Dec 28 2010 |
4461 |
363.64 |
| Dec 14 2010 |
4444 |
363.65 |
| Dec 03 2010 |
4129 |
357.04 |
| Nov 26 2010 |
4126 |
356.93 |
| Nov 19 2010 |
4079 |
356.83 |
| Nov 12 2010 |
4004 |
356.73 |
| Nov 04 2010 |
3951 |
356.62 |
| Oct 28 2010 |
3770 |
356.53 |
| Oct 22 2010 |
3042 |
339.57 |
| Oct 14 2010 |
2959 |
339.57 |
| Oct 05 2010 |
2828 |
339.46 |
| Sep 29 2010 |
2879 |
339.46 |
| Sep 24 2010 |
2781 |
339.46 |
| Sep 17 2010 |
2715 |
339.46 |
| Sep 10 2010 |
2692 |
339.46 |
| Aug 15 2010 |
2396 |
339.46 |
| Jan 29 2010 |
2727 |
339.46 |
| Jan 15 2010 |
2696 |
339.46 |
| Jan 08 2010 |
2602 |
339.46 |
| Dec 18 2009 |
2423 |
339.46 |
