| Dec 09 2013 |
1287 |
267.22 |
| Dec 02 2013 |
1560 |
276.57 |
| Nov 25 2013 |
1566 |
276.57 |
| Nov 18 2013 |
1628 |
276.57 |
| Nov 11 2013 |
1660 |
276.57 |
| Nov 04 2013 |
1900 |
283.6 |
| Oct 28 2013 |
1512 |
271.05 |
| Oct 21 2013 |
1472 |
271.05 |
| Oct 14 2013 |
1464 |
271.05 |
| Oct 07 2013 |
1463 |
271.05 |
| Sep 30 2013 |
1479 |
271.05 |
| Sep 23 2013 |
1486 |
271.05 |
| Sep 16 2013 |
1502 |
271.05 |
| Sep 09 2013 |
1498 |
271.05 |
| Sep 02 2013 |
1514 |
271.05 |
| Aug 26 2013 |
1504 |
271.05 |
| Aug 19 2013 |
1505 |
271.05 |
| Aug 12 2013 |
1505 |
271.05 |
| Aug 05 2013 |
1505 |
271.05 |
| Jul 29 2013 |
1505 |
271.05 |
| Jul 22 2013 |
1505 |
271.05 |
| Jul 15 2013 |
1505 |
271.05 |
| Jul 08 2013 |
1505 |
271.05 |
| Jul 01 2013 |
1505 |
271.05 |
| Jun 24 2013 |
1505 |
271.05 |
| Jun 17 2013 |
1505 |
271.05 |
| Jun 10 2013 |
1505 |
271.05 |
| Jun 03 2013 |
1505 |
271.05 |
| May 27 2013 |
1505 |
271.05 |
| May 20 2013 |
1505 |
271.05 |
| May 13 2013 |
1505 |
271.05 |
| May 06 2013 |
1505 |
271.05 |
| Apr 29 2013 |
1505 |
271.05 |
| Apr 22 2013 |
1504 |
271.05 |
| Apr 15 2013 |
1508 |
271.05 |
| Apr 08 2013 |
1508 |
271.05 |
| Apr 01 2013 |
1508 |
271.05 |
| Mar 25 2013 |
1509 |
271.05 |
| Mar 18 2013 |
1509 |
271.05 |
| Mar 11 2013 |
1509 |
271.05 |
| Mar 04 2013 |
1509 |
271.05 |
| Feb 25 2013 |
1509 |
271.05 |
| Feb 18 2013 |
1514 |
271.05 |
| Feb 11 2013 |
1523 |
271.05 |
| Feb 04 2013 |
1512 |
271.05 |
| Jan 28 2013 |
1518 |
271.05 |
| Jan 21 2013 |
1518 |
271.05 |
| Jan 14 2013 |
1546 |
271.05 |
| Jan 07 2013 |
1532 |
271.05 |
| Dec 31 2012 |
1544 |
271.05 |
| Dec 24 2012 |
1551 |
271.05 |
| Dec 17 2012 |
1549 |
270.57 |
| Dec 10 2012 |
1541 |
270.57 |
| Dec 03 2012 |
1395 |
264.48 |
| Nov 26 2012 |
1340 |
264.48 |
| Nov 19 2012 |
1371 |
264.48 |
| Nov 12 2012 |
1212 |
257.62 |
| Nov 05 2012 |
1128 |
252.17 |
| Oct 29 2012 |
1156 |
252.17 |
| Oct 22 2012 |
1167 |
252.17 |
| Oct 15 2012 |
1029 |
244.81 |
| Oct 02 2012 |
1052 |
244.81 |
| Sep 26 2012 |
1069 |
244.81 |
| Sep 20 2012 |
1158 |
248.63 |
| Sep 13 2012 |
1156 |
248.63 |
| Jan 19 2012 |
1261 |
266.17 |
| Dec 29 2011 |
1232 |
265.32 |
| Dec 13 2011 |
1247 |
265.3 |
| Dec 09 2011 |
1290 |
266.45 |
| Dec 01 2011 |
1263 |
266.43 |
| Nov 25 2011 |
1502 |
276.46 |
| Nov 17 2011 |
1569 |
279.74 |
| Nov 10 2011 |
1604 |
280.08 |
| Nov 04 2011 |
1607 |
280.11 |
| Oct 28 2011 |
1626 |
280.14 |
| Oct 21 2011 |
1665 |
280.17 |
| Oct 14 2011 |
1891 |
288.35 |
| Oct 07 2011 |
1995 |
294.87 |
| Sep 30 2011 |
1607 |
279.41 |
| Sep 27 2011 |
1586 |
279.42 |
| Sep 23 2011 |
1552 |
279.43 |
| Sep 16 2011 |
1486 |
277.49 |
| Sep 09 2011 |
1455 |
277.5 |
| Jan 13 2011 |
1736 |
288.26 |
| Dec 28 2010 |
1849 |
288.25 |
| Dec 14 2010 |
1484 |
273.88 |
