Oct 25 2019 |
21777 |
531.03 |
Oct 18 2019 |
21306 |
531.03 |
Oct 11 2019 |
21646 |
531.03 |
Oct 04 2019 |
21771 |
531.03 |
Sep 27 2019 |
21711 |
531.03 |
Sep 20 2019 |
21395 |
531.03 |
Sep 13 2019 |
21348 |
531.03 |
Sep 06 2019 |
20903 |
531.03 |
Aug 30 2019 |
20985 |
531.03 |
Aug 23 2019 |
21019 |
531.03 |
Aug 16 2019 |
20835 |
531.03 |
Aug 09 2019 |
20835 |
531.03 |
Aug 02 2019 |
20847 |
531.03 |
Jul 26 2019 |
20859 |
531.03 |
Jul 19 2019 |
20876 |
531.03 |
Jul 12 2019 |
20918 |
531.03 |
Jul 05 2019 |
20931 |
531.03 |
Jun 28 2019 |
20979 |
531.03 |
Jun 21 2019 |
21007 |
531.03 |
Jun 14 2019 |
21004 |
531.03 |
Jun 07 2019 |
20984 |
531.03 |
May 31 2019 |
21019 |
531.03 |
May 24 2019 |
21028 |
531.03 |
May 17 2019 |
21068 |
531.03 |
May 10 2019 |
21057 |
531.03 |
May 03 2019 |
21071 |
531.03 |
Apr 26 2019 |
21067 |
531.03 |
Apr 19 2019 |
21069 |
531.03 |
Apr 12 2019 |
21077 |
531.03 |
Apr 05 2019 |
21077 |
531.03 |
Mar 29 2019 |
21078 |
531.03 |
Mar 22 2019 |
21065 |
531.03 |
Mar 15 2019 |
21071 |
531.03 |
Mar 08 2019 |
20988 |
531.03 |
Mar 01 2019 |
20992 |
531.03 |
Feb 22 2019 |
20984 |
531.03 |
Feb 15 2019 |
20993 |
531.03 |
Feb 08 2019 |
20959 |
531.03 |
Feb 01 2019 |
20987 |
531.03 |
Jan 25 2019 |
21001 |
531.03 |
Jan 18 2019 |
20503 |
531.03 |
Jan 11 2019 |
21179 |
531.03 |
Jan 04 2019 |
21313 |
531.03 |
Dec 28 2018 |
21261 |
531.03 |
Dec 21 2018 |
21121 |
531.03 |
Dec 14 2018 |
21254 |
531.03 |
Dec 07 2018 |
21460 |
531.03 |
Nov 30 2018 |
21761 |
531.03 |
Nov 23 2018 |
21991 |
531.03 |
Nov 16 2018 |
22455 |
531.03 |
Nov 09 2018 |
22599 |
531.03 |
Dec 01 2017 |
15114 |
459.23 |
Nov 24 2017 |
15127 |
459.23 |
Nov 17 2017 |
15244 |
459.23 |
Nov 10 2017 |
15691 |
459.23 |
Nov 03 2017 |
15672 |
459.23 |
Oct 27 2017 |
18497 |
484.73 |
Oct 20 2017 |
18506 |
484.73 |
Oct 13 2017 |
19419 |
495.51 |
Oct 06 2017 |
19235 |
495.51 |
Sep 29 2017 |
19228 |
495.51 |
Sep 22 2017 |
20552 |
509 |
Sep 15 2017 |
20527 |
509 |
Sep 08 2017 |
20315 |
509 |
Sep 01 2017 |
20345 |
509 |
Aug 25 2017 |
20347 |
509 |
Aug 18 2017 |
20379 |
509 |
Aug 11 2017 |
20272 |
509 |
Aug 04 2017 |
20301 |
509 |
Jul 28 2017 |
20298 |
509 |
Jul 21 2017 |
20319 |
509 |
Jul 14 2017 |
20321 |
509 |
Jul 07 2017 |
20317 |
509 |
Jun 30 2017 |
20325 |
509 |
Jun 23 2017 |
20325 |
509 |
Jun 16 2017 |
20319 |
509 |
Jun 09 2017 |
20288 |
509 |
Jun 02 2017 |
20293 |
509 |
May 26 2017 |
20120 |
509 |
May 19 2017 |
20146 |
509 |
May 12 2017 |
20087 |
509 |
May 05 2017 |
20021 |
509 |
Apr 28 2017 |
19992 |
509 |
Apr 21 2017 |
19958 |
509 |
Apr 14 2017 |
19995 |
509 |
Apr 07 2017 |
19996 |
509 |
Mar 31 2017 |
19996 |
509 |
Mar 24 2017 |
19997 |
509 |
Mar 17 2017 |
19989 |
509 |
Mar 10 2017 |
20008 |
509 |
Mar 03 2017 |
20008 |
509 |
Feb 24 2017 |
20014 |
509 |
Feb 17 2017 |
20032 |
509 |
Feb 10 2017 |
20053 |
509 |
Feb 03 2017 |
20046 |
509 |
Jan 27 2017 |
20036 |
509 |
Jan 20 2017 |
20054 |
509 |
Jan 13 2017 |
20087 |
509 |
Jan 06 2017 |
20344 |
509 |
Dec 30 2016 |
20423 |
509 |
Dec 23 2016 |
20423 |
509 |
Dec 16 2016 |
20464 |
509 |
Dec 09 2016 |
20568 |
509 |
Dec 02 2016 |
22265 |
521.44 |
Nov 25 2016 |
22147 |
521.44 |
Nov 18 2016 |
22473 |
521.44 |
Nov 11 2016 |
22830 |
521.44 |
Nov 04 2016 |
22933 |
521.44 |
Oct 28 2016 |
22792 |
520.24 |
Oct 21 2016 |
22993 |
521.29 |
Oct 14 2016 |
23007 |
521.29 |
Oct 07 2016 |
22846 |
521.29 |
Sep 30 2016 |
22718 |
520.61 |
Sep 23 2016 |
21376 |
511.98 |
Sep 16 2016 |
20999 |
511.98 |
Sep 09 2016 |
20755 |
511.98 |
Sep 02 2016 |
20679 |
511.98 |
Aug 26 2016 |
20707 |
511.98 |
Aug 19 2016 |
20300 |
511.98 |
Aug 12 2016 |
20288 |
511.98 |
Aug 05 2016 |
20307 |
511.98 |
Jul 29 2016 |
20309 |
511.98 |
Jul 22 2016 |
20284 |
511.98 |
Jun 28 2016 |
20286 |
511.98 |
Jun 21 2016 |
20348 |
511.98 |
Jun 14 2016 |
20348 |
511.98 |
Jun 07 2016 |
20349 |
511.98 |
May 31 2016 |
20358 |
511.98 |
May 24 2016 |
20358 |
511.98 |
May 17 2016 |
20340 |
511.98 |
May 10 2016 |
20341 |
511.98 |
May 03 2016 |
20346 |
511.98 |
Apr 26 2016 |
20342 |
511.98 |
Apr 19 2016 |
20311 |
511.98 |
Apr 12 2016 |
20354 |
511.98 |
Apr 05 2016 |
20354 |
511.98 |
Mar 29 2016 |
20354 |
511.98 |
Mar 22 2016 |
20342 |
511.98 |
Mar 15 2016 |
20340 |
511.98 |
Mar 08 2016 |
20361 |
511.98 |
Mar 01 2016 |
20358 |
511.98 |
Feb 23 2016 |
20354 |
511.98 |
Feb 16 2016 |
20285 |
511.98 |
Feb 09 2016 |
20285 |
511.98 |
Feb 02 2016 |
20224 |
511.98 |
Jan 26 2016 |
20259 |
511.98 |
Jan 19 2016 |
20267 |
511.98 |
Jan 12 2016 |
19817 |
511.98 |
Jan 05 2016 |
20245 |
511.98 |
Dec 29 2015 |
20256 |
511.98 |
Dec 22 2015 |
20074 |
511.98 |
Dec 15 2015 |
19975 |
511.98 |
Dec 08 2015 |
20273 |
511.98 |
Dec 01 2015 |
20350 |
511.98 |
Nov 24 2015 |
20187 |
511.98 |
Nov 17 2015 |
19869 |
511.98 |
Nov 10 2015 |
19893 |
511.98 |
Nov 03 2015 |
23621 |
549.09 |
Oct 27 2015 |
23704 |
549.09 |
Oct 20 2015 |
23266 |
544.71 |
Oct 13 2015 |
23895 |
557.78 |
Oct 06 2015 |
23890 |
557.78 |
Sep 29 2015 |
23856 |
557.78 |
Sep 22 2015 |
16626 |
557.78 |
Sep 15 2015 |
17813 |
525.82 |
Sep 14 2015 |
19981 |
525.82 |
Sep 07 2015 |
19933 |
525.82 |
Aug 31 2015 |
19976 |
525.82 |
Aug 24 2015 |
19886 |
525.82 |
Aug 17 2015 |
19919 |
525.82 |
Aug 10 2015 |
19935 |
525.82 |
Aug 03 2015 |
19934 |
525.82 |
Jul 27 2015 |
19934 |
525.82 |
Jul 20 2015 |
19933 |
525.82 |
Jul 13 2015 |
19933 |
525.82 |
Jul 06 2015 |
19933 |
525.82 |
Jun 29 2015 |
19933 |
525.82 |
Jun 22 2015 |
19933 |
525.82 |
Jun 15 2015 |
19933 |
525.82 |
Jun 08 2015 |
20069 |
525.82 |
Jun 01 2015 |
20069 |
525.82 |
May 25 2015 |
20069 |
525.82 |
May 18 2015 |
20069 |
525.82 |
May 11 2015 |
20069 |
525.82 |
May 04 2015 |
20069 |
525.82 |
Apr 27 2015 |
20050 |
525.82 |
Apr 20 2015 |
20036 |
525.82 |
Apr 13 2015 |
20035 |
525.82 |
Apr 06 2015 |
18281 |
508.06 |
Mar 30 2015 |
18281 |
508.06 |
Mar 23 2015 |
18300 |
508.06 |
Mar 16 2015 |
18289 |
508.06 |
Mar 09 2015 |
18288 |
508.06 |
Mar 02 2015 |
18276 |
508.06 |
Feb 23 2015 |
18149 |
508.06 |
Feb 16 2015 |
18127 |
508.06 |
Feb 09 2015 |
18137 |
508.06 |
Feb 02 2015 |
18146 |
508.06 |
Jan 26 2015 |
18134 |
508.06 |
Jan 19 2015 |
18116 |
508.06 |
Jan 12 2015 |
17984 |
508.06 |
Jan 05 2015 |
18282 |
508.06 |
Dec 29 2014 |
18276 |
508.06 |
Dec 22 2014 |
18327 |
508.06 |
Dec 15 2014 |
18066 |
508.06 |
Dec 08 2014 |
18229 |
508.06 |
Dec 01 2014 |
18330 |
508.06 |
Nov 24 2014 |
18351 |
508.06 |
Nov 17 2014 |
18512 |
508.06 |
Nov 10 2014 |
16119 |
484.21 |
Nov 03 2014 |
14732 |
471.75 |
Oct 27 2014 |
14765 |
471.75 |
Oct 20 2014 |
14931 |
471.75 |
Oct 13 2014 |
16862 |
491.43 |
Oct 06 2014 |
16619 |
491.43 |
Sep 29 2014 |
16836 |
491.43 |
Sep 22 2014 |
19015 |
511.82 |
Sep 15 2014 |
18878 |
511.82 |
Sep 08 2014 |
18768 |
511.82 |
Sep 01 2014 |
18844 |
511.82 |
Aug 25 2014 |
18873 |
511.82 |
Aug 18 2014 |
18882 |
511.82 |
Aug 11 2014 |
18882 |
511.82 |
Aug 04 2014 |
18882 |
511.82 |
Jul 28 2014 |
18882 |
511.82 |
Jul 21 2014 |
18901 |
511.82 |
Jul 14 2014 |
18901 |
511.82 |
Jul 07 2014 |
18901 |
511.82 |
Jun 30 2014 |
18901 |
511.82 |
Jun 23 2014 |
18901 |
511.82 |
Jun 16 2014 |
18901 |
511.82 |
Jun 09 2014 |
18901 |
511.82 |
Jun 02 2014 |
18901 |
511.82 |
May 26 2014 |
18901 |
511.82 |
May 19 2014 |
18901 |
511.82 |
May 12 2014 |
18903 |
511.82 |
May 05 2014 |
18903 |
511.82 |
Apr 28 2014 |
18904 |
511.82 |
Apr 21 2014 |
18904 |
511.82 |
Apr 14 2014 |
20704 |
530.83 |
Apr 07 2014 |
20704 |
530.83 |
Mar 31 2014 |
20705 |
530.83 |
Mar 24 2014 |
20705 |
530.83 |
Mar 17 2014 |
20705 |
530.83 |
Mar 10 2014 |
20704 |
530.83 |
Mar 03 2014 |
20704 |
530.83 |
Feb 24 2014 |
20697 |
530.83 |
Feb 17 2014 |
20712 |
530.83 |
Feb 10 2014 |
20711 |
530.83 |
Feb 03 2014 |
20705 |
530.83 |
Jan 27 2014 |
20768 |
530.83 |
Jan 20 2014 |
20713 |
530.83 |
Jan 13 2014 |
20525 |
530.83 |
Jan 06 2014 |
20475 |
530.83 |
Dec 30 2013 |
20620 |
530.83 |
Dec 23 2013 |
20410 |
530.83 |
Dec 16 2013 |
20205 |
530.83 |
Dec 09 2013 |
20224 |
530.83 |
Dec 02 2013 |
20436 |
530.83 |
Nov 25 2013 |
20762 |
530.83 |
Nov 18 2013 |
22773 |
550.88 |
Nov 11 2013 |
24336 |
568.31 |
Nov 04 2013 |
23696 |
562.03 |
Oct 28 2013 |
23443 |
562.03 |
Oct 21 2013 |
23727 |
572.48 |
Oct 14 2013 |
23743 |
572.48 |
Oct 07 2013 |
23449 |
572.48 |
Sep 30 2013 |
25154 |
596.58 |
Sep 23 2013 |
23669 |
577.92 |
Sep 16 2013 |
23359 |
577.92 |
Sep 09 2013 |
23235 |
577.92 |
Sep 02 2013 |
23396 |
577.92 |
Aug 26 2013 |
23340 |
577.92 |
Aug 19 2013 |
23364 |
577.92 |
Aug 12 2013 |
23365 |
577.92 |
Aug 05 2013 |
23367 |
577.92 |
Jul 29 2013 |
23368 |
577.92 |
Jul 22 2013 |
23414 |
577.92 |
Jul 15 2013 |
23414 |
577.92 |
Jul 08 2013 |
23415 |
577.92 |
Jul 01 2013 |
23415 |
577.92 |
Jun 24 2013 |
23416 |
577.92 |
Jun 17 2013 |
23416 |
577.92 |
Jun 10 2013 |
23416 |
577.92 |
Jun 03 2013 |
23416 |
577.92 |
May 27 2013 |
23416 |
577.92 |
May 20 2013 |
23416 |
577.92 |
May 13 2013 |
23416 |
577.92 |
May 06 2013 |
23416 |
577.92 |
Apr 29 2013 |
23416 |
577.92 |
Apr 22 2013 |
23378 |
577.92 |
Apr 15 2013 |
23385 |
577.92 |
Apr 08 2013 |
23385 |
577.92 |
Apr 01 2013 |
23385 |
577.92 |
Mar 25 2013 |
23376 |
577.92 |
Mar 18 2013 |
23376 |
577.92 |
Mar 11 2013 |
23376 |
577.92 |
Mar 04 2013 |
23376 |
577.92 |
Feb 25 2013 |
23376 |
577.92 |
Feb 18 2013 |
23376 |
577.92 |
Feb 11 2013 |
23385 |
577.92 |
Feb 04 2013 |
23349 |
577.92 |
Jan 28 2013 |
23400 |
577.92 |
Jan 21 2013 |
23424 |
577.92 |
Jan 14 2013 |
23545 |
577.92 |
Jan 07 2013 |
23508 |
577.92 |
Dec 31 2012 |
23507 |
577.92 |
Dec 24 2012 |
23517 |
577.92 |
Dec 17 2012 |
23520 |
577.92 |
Dec 10 2012 |
23302 |
577.92 |
Dec 03 2012 |
24338 |
588.5 |
Nov 26 2012 |
25046 |
599.82 |
Nov 19 2012 |
25094 |
599.82 |
Nov 12 2012 |
25241 |
599.82 |
Nov 05 2012 |
26556 |
617.3 |
Oct 29 2012 |
23293 |
570.65 |
Oct 22 2012 |
23098 |
570.65 |
Oct 15 2012 |
22871 |
570.65 |
Sep 23 2011 |
19005 |
562.97 |
Sep 16 2011 |
18372 |
562.97 |
Sep 09 2011 |
18397 |
571.95 |
Jan 13 2011 |
18121 |
572.15 |
Dec 28 2010 |
18335 |
572.16 |
Dec 14 2010 |
18141 |
572.16 |
Dec 03 2010 |
18319 |
572.17 |
Nov 26 2010 |
18327 |
572.17 |
Nov 19 2010 |
18275 |
572.17 |
Nov 12 2010 |
17980 |
572.17 |
Nov 04 2010 |
16849 |
550.2 |
Oct 28 2010 |
16357 |
549.78 |
Oct 22 2010 |
16180 |
549.42 |
Oct 14 2010 |
15921 |
548.96 |
Oct 05 2010 |
13406 |
525.59 |
Sep 29 2010 |
13708 |
525.59 |
Sep 24 2010 |
12004 |
506.9 |
Sep 17 2010 |
11525 |
506.9 |
Sep 10 2010 |
6813 |
432.15 |
Aug 15 2010 |
5927 |
432.15 |
Jan 29 2010 |
6834 |
432.15 |
Jan 15 2010 |
6783 |
432.15 |
Jan 08 2010 |
6666 |
432.15 |
Dec 18 2009 |
6365 |
432.15 |
Dec 09 2009 |
6264 |
432.15 |
Dec 04 2009 |
6138 |
432.15 |
Nov 27 2009 |
6111 |
432.15 |
Nov 20 2009 |
5863 |
432.15 |