| Dec 22 2022 |
11735 |
543.58 |
| Dec 15 2022 |
11706 |
543.58 |
| Dec 08 2022 |
11632 |
543.58 |
| Dec 01 2022 |
11500 |
543.58 |
| Nov 24 2022 |
11474 |
543.58 |
| Nov 17 2022 |
11256 |
543.58 |
| Nov 10 2022 |
11091 |
543.58 |
| Nov 03 2022 |
10755 |
543.58 |
| Oct 27 2022 |
10172 |
543.58 |
| Oct 20 2022 |
9798 |
543.58 |
| Oct 13 2022 |
9628 |
543.58 |
| Oct 06 2022 |
9213 |
543.58 |
| Sep 29 2022 |
8968 |
543.58 |
| Sep 22 2022 |
8863 |
543.58 |
| Sep 15 2022 |
8748 |
543.58 |
| Sep 08 2022 |
8718 |
543.58 |
| Sep 01 2022 |
8712 |
543.58 |
| Aug 25 2022 |
8699 |
543.58 |
| Aug 18 2022 |
8700 |
543.58 |
| Aug 11 2022 |
8711 |
543.58 |
| Aug 04 2022 |
8682 |
543.58 |
| Jul 28 2022 |
8682 |
543.58 |
| Jul 21 2022 |
8682 |
543.58 |
| Jul 14 2022 |
8682 |
543.58 |
| Jul 07 2022 |
8682 |
543.58 |
| Jun 30 2022 |
8682 |
543.58 |
| Jun 23 2022 |
8657 |
543.58 |
| Jun 16 2022 |
8657 |
543.58 |
| Jun 09 2022 |
8665 |
543.58 |
| Jun 02 2022 |
8665 |
543.58 |
| May 26 2022 |
8663 |
543.58 |
| May 19 2022 |
8663 |
543.58 |
| May 12 2022 |
8663 |
543.58 |
| May 05 2022 |
8663 |
543.58 |
| Apr 28 2022 |
8646 |
543.58 |
| Apr 21 2022 |
8646 |
543.58 |
| Apr 14 2022 |
8646 |
543.58 |
| Apr 07 2022 |
8646 |
543.58 |
| Mar 31 2022 |
8646 |
543.58 |
| Mar 24 2022 |
8646 |
543.58 |
| Mar 17 2022 |
8635 |
543.58 |
| Mar 10 2022 |
8635 |
543.58 |
| Mar 03 2022 |
8635 |
543.58 |
| Feb 24 2022 |
8619 |
543.58 |
| Feb 17 2022 |
8625 |
543.58 |
| Feb 10 2022 |
8628 |
543.58 |
| Feb 03 2022 |
8642 |
543.58 |
| Jan 27 2022 |
8640 |
543.58 |
| Jan 20 2022 |
8513 |
543.58 |
| Jan 13 2022 |
8544 |
543.58 |
| Jan 06 2022 |
8693 |
543.58 |
| Dec 30 2021 |
8723 |
543.58 |
| Dec 23 2021 |
8739 |
543.58 |
| Dec 16 2021 |
8719 |
543.58 |
| Dec 09 2021 |
8733 |
543.58 |
| Dec 02 2021 |
8834 |
543.58 |
| Nov 25 2021 |
8820 |
543.58 |
| Nov 18 2021 |
8846 |
543.58 |
| Nov 11 2021 |
8862 |
543.58 |
| Nov 04 2021 |
9050 |
543.58 |
| Oct 28 2021 |
9406 |
543.58 |
| Oct 21 2021 |
9490 |
543.58 |
| Oct 14 2021 |
9682 |
543.58 |
| Oct 07 2021 |
8578 |
525.45 |
| Nov 01 2019 |
24129 |
559.57 |
| Oct 25 2019 |
24248 |
559.57 |
| Oct 18 2019 |
23741 |
559.57 |
| Oct 11 2019 |
24101 |
559.57 |
| Oct 04 2019 |
24140 |
559.57 |
| Sep 27 2019 |
24079 |
559.57 |
| Sep 20 2019 |
20886 |
524.81 |
| Sep 13 2019 |
20847 |
524.81 |
| Sep 06 2019 |
20402 |
524.81 |
| Aug 30 2019 |
20486 |
524.81 |
| Aug 23 2019 |
20514 |
524.81 |
| Aug 16 2019 |
20333 |
524.81 |
| Aug 09 2019 |
20333 |
524.81 |
| Aug 02 2019 |
20345 |
524.81 |
| Jul 26 2019 |
20356 |
524.81 |
| Jul 19 2019 |
20372 |
524.81 |
| Jul 12 2019 |
20415 |
524.81 |
| Jul 05 2019 |
20426 |
524.81 |
| Jun 28 2019 |
20474 |
524.81 |
| Jun 21 2019 |
20502 |
524.81 |
| Jun 14 2019 |
20500 |
524.81 |
| Jun 07 2019 |
20482 |
524.81 |
| May 31 2019 |
20516 |
524.81 |
| May 24 2019 |
20523 |
524.81 |
| May 17 2019 |
20560 |
524.81 |
| May 10 2019 |
20552 |
524.81 |
| May 03 2019 |
20566 |
524.81 |
| Apr 26 2019 |
20562 |
524.81 |
| Apr 19 2019 |
20563 |
524.81 |
| Apr 12 2019 |
20571 |
524.81 |
| Apr 05 2019 |
20571 |
524.81 |
| Mar 29 2019 |
20572 |
524.81 |
| Mar 22 2019 |
20559 |
524.81 |
| Mar 15 2019 |
20564 |
524.81 |
| Mar 08 2019 |
20483 |
524.81 |
| Mar 01 2019 |
20486 |
524.81 |
| Feb 22 2019 |
20478 |
524.81 |
| Feb 15 2019 |
20485 |
524.81 |
| Feb 08 2019 |
20456 |
524.81 |
| Feb 01 2019 |
20484 |
524.81 |
| Jan 25 2019 |
20495 |
524.81 |
| Jan 18 2019 |
20004 |
524.81 |
| Jan 11 2019 |
20672 |
524.81 |
| Jan 04 2019 |
20800 |
524.81 |
| Dec 28 2018 |
20752 |
524.81 |
| Dec 21 2018 |
20615 |
524.81 |
| Dec 14 2018 |
20754 |
524.81 |
| Dec 07 2018 |
20954 |
524.81 |
| Nov 30 2018 |
21246 |
524.81 |
| Nov 23 2018 |
21468 |
524.81 |
| Nov 16 2018 |
21907 |
524.81 |
| Nov 09 2018 |
22054 |
524.81 |
| Nov 02 2018 |
18919 |
490.06 |
| Oct 26 2018 |
18680 |
490.06 |
| Oct 19 2018 |
18722 |
490.06 |
| Oct 12 2018 |
18775 |
491.62 |
| Oct 05 2018 |
18491 |
491.62 |
| Sep 28 2018 |
20031 |
506.84 |
| Sep 21 2018 |
20079 |
507.39 |
| Sep 14 2018 |
19176 |
500.41 |
| Sep 07 2018 |
19053 |
500.41 |
| Aug 31 2018 |
18899 |
500.41 |
| Aug 24 2018 |
18821 |
500.41 |
| Aug 17 2018 |
18807 |
500.41 |
| Aug 10 2018 |
18816 |
500.41 |
| Aug 03 2018 |
18841 |
500.41 |
| Jul 27 2018 |
18855 |
500.41 |
| Jul 20 2018 |
18876 |
500.41 |
| Jul 13 2018 |
18880 |
500.41 |
| Jul 06 2018 |
18853 |
500.41 |
| Jun 29 2018 |
18917 |
500.41 |
| Jun 22 2018 |
18917 |
500.41 |
| Jun 15 2018 |
18939 |
500.41 |
| Jun 08 2018 |
18972 |
500.41 |
| Jun 01 2018 |
18958 |
500.41 |
| May 25 2018 |
18976 |
500.41 |
| May 18 2018 |
18938 |
500.41 |
| May 11 2018 |
18966 |
500.41 |
| May 04 2018 |
19049 |
500.41 |
| Apr 27 2018 |
19039 |
500.41 |
| Apr 20 2018 |
19095 |
500.41 |
| Apr 13 2018 |
19089 |
500.41 |
| Apr 06 2018 |
19089 |
500.41 |
| Mar 30 2018 |
19090 |
500.41 |
| Mar 23 2018 |
19090 |
500.41 |
| Mar 16 2018 |
19074 |
500.41 |
| Mar 09 2018 |
19074 |
500.41 |
| Mar 02 2018 |
19081 |
500.41 |
| Feb 23 2018 |
19076 |
500.41 |
| Feb 16 2018 |
19090 |
500.41 |
| Feb 09 2018 |
19085 |
500.41 |
| Feb 02 2018 |
19099 |
500.41 |
| Jan 26 2018 |
19127 |
500.41 |
| Jan 19 2018 |
19065 |
500.41 |
| Jan 12 2018 |
18626 |
500.41 |
| Jan 05 2018 |
18856 |
500.41 |
| Dec 29 2017 |
18900 |
500.41 |
| Dec 22 2017 |
18882 |
500.41 |
| Dec 15 2017 |
18861 |
500.41 |
| Dec 08 2017 |
19208 |
500.41 |
| Dec 01 2017 |
19371 |
500.41 |
| Nov 24 2017 |
19406 |
500.41 |
| Nov 17 2017 |
19605 |
500.41 |
| Nov 10 2017 |
20154 |
500.41 |
| Nov 03 2017 |
20220 |
500.41 |
| Oct 27 2017 |
20261 |
500.41 |
| Oct 20 2017 |
20243 |
500.41 |
| Oct 13 2017 |
20179 |
502.21 |
| Oct 06 2017 |
19958 |
502.21 |
| Sep 29 2017 |
18701 |
490.53 |
| Sep 22 2017 |
16697 |
472.49 |
| Sep 15 2014 |
12161 |
446.09 |
| Sep 08 2014 |
12130 |
446.09 |
| Sep 01 2014 |
12192 |
446.09 |
| Aug 25 2014 |
12204 |
446.09 |
| Aug 18 2014 |
12206 |
446.09 |
| Aug 11 2014 |
12206 |
446.09 |
| Aug 04 2014 |
12206 |
446.09 |
| Jul 28 2014 |
12206 |
446.09 |
| Jul 21 2014 |
12226 |
446.09 |
| Jul 14 2014 |
12226 |
446.09 |
| Jul 07 2014 |
12226 |
446.09 |
| Jun 30 2014 |
12226 |
446.09 |
| Jun 23 2014 |
12226 |
446.09 |
| Jun 16 2014 |
12226 |
446.09 |
| Jun 09 2014 |
12226 |
446.09 |
| Jun 02 2014 |
12226 |
446.09 |
| May 26 2014 |
12226 |
446.09 |
| May 19 2014 |
12226 |
446.09 |
| May 12 2014 |
12227 |
446.09 |
| May 05 2014 |
12227 |
446.09 |
| Apr 28 2014 |
12228 |
446.09 |
| Apr 21 2014 |
12228 |
446.09 |
| Apr 14 2014 |
12246 |
446.09 |
| Apr 07 2014 |
12246 |
446.09 |
| Mar 31 2014 |
12247 |
446.09 |
| Mar 24 2014 |
12247 |
446.09 |
| Mar 17 2014 |
12247 |
446.09 |
| Mar 10 2014 |
12247 |
446.09 |
| Mar 03 2014 |
12247 |
446.09 |
| Feb 24 2014 |
12240 |
446.09 |
| Feb 17 2014 |
12253 |
446.09 |
| Feb 10 2014 |
12250 |
446.09 |
| Feb 03 2014 |
12234 |
446.09 |
| Jan 27 2014 |
12297 |
446.09 |
| Jan 20 2014 |
12248 |
446.09 |
| Jan 13 2014 |
12077 |
446.09 |
| Jan 06 2014 |
12032 |
446.09 |
| Dec 30 2013 |
12140 |
446.09 |
| Dec 23 2013 |
11935 |
446.09 |
| Dec 16 2013 |
11794 |
446.09 |
| Dec 09 2013 |
11855 |
446.09 |
| Dec 02 2013 |
14961 |
474.72 |
| Nov 25 2013 |
15293 |
475.33 |
| Nov 18 2013 |
13848 |
461.03 |
| Nov 11 2013 |
13807 |
461.03 |
| Nov 04 2013 |
13702 |
461.03 |
| Oct 28 2013 |
13619 |
461.03 |
| Oct 21 2013 |
13341 |
461.03 |
| Oct 14 2013 |
13275 |
461.03 |
| Oct 07 2013 |
13258 |
461.03 |
| Sep 30 2013 |
13240 |
461.03 |
| Sep 23 2013 |
13852 |
467.17 |
| Sep 16 2013 |
13815 |
467.17 |
| Sep 09 2013 |
13563 |
464.61 |
| Sep 02 2013 |
13651 |
464.61 |
| Aug 26 2013 |
13607 |
464.61 |
| Aug 19 2013 |
13623 |
464.61 |
| Aug 12 2013 |
13623 |
464.61 |
| Aug 05 2013 |
13625 |
464.61 |
| Jul 29 2013 |
13626 |
464.61 |
| Jul 22 2013 |
13665 |
464.61 |
| Jul 15 2013 |
13665 |
464.61 |
| Jul 08 2013 |
13665 |
464.61 |
| Jul 01 2013 |
13665 |
464.61 |
| Jun 24 2013 |
13666 |
464.61 |
| Jun 17 2013 |
13666 |
464.61 |
| Jun 10 2013 |
13666 |
464.61 |
| Jun 03 2013 |
13666 |
464.61 |
| May 27 2013 |
13666 |
464.61 |
| May 20 2013 |
13666 |
464.61 |
| May 13 2013 |
13666 |
464.61 |
| May 06 2013 |
13666 |
464.61 |
| Apr 29 2013 |
13666 |
464.61 |
| Apr 22 2013 |
13629 |
464.61 |
| Apr 15 2013 |
13636 |
464.61 |
| Apr 08 2013 |
13636 |
464.61 |
| Apr 01 2013 |
13637 |
464.61 |
| Mar 25 2013 |
13628 |
464.61 |
| Mar 18 2013 |
13628 |
464.61 |
| Mar 11 2013 |
13628 |
464.61 |
| Mar 04 2013 |
13628 |
464.61 |
| Feb 25 2013 |
13628 |
464.61 |
| Feb 18 2013 |
13637 |
464.61 |
| Feb 11 2013 |
13646 |
464.61 |
| Feb 04 2013 |
13612 |
464.61 |
| Jan 28 2013 |
13654 |
464.61 |
| Jan 21 2013 |
13677 |
464.61 |
| Jan 14 2013 |
13765 |
464.61 |
| Jan 07 2013 |
13715 |
464.61 |
| Dec 31 2012 |
13716 |
464.61 |
| Dec 24 2012 |
13724 |
464.61 |
| Dec 17 2012 |
13732 |
464.61 |
| Dec 10 2012 |
11973 |
447.71 |
| Dec 03 2012 |
12151 |
447.71 |
| Nov 26 2012 |
13485 |
462.51 |
| Nov 19 2012 |
13554 |
462.51 |
| Nov 12 2012 |
13642 |
462.51 |
| Nov 05 2012 |
13634 |
462.51 |
| Oct 29 2012 |
13751 |
462.51 |
| Oct 22 2012 |
13804 |
462.51 |
| Oct 15 2012 |
13632 |
462.51 |
| Oct 02 2012 |
15508 |
488.34 |
| Sep 26 2012 |
16273 |
497.17 |
| Sep 20 2012 |
19461 |
540 |
| Sep 13 2012 |
17579 |
518.52 |
| Jan 19 2012 |
16888 |
519.21 |
| Dec 29 2011 |
16788 |
519.18 |
| Dec 13 2011 |
16580 |
519.15 |
| Dec 09 2011 |
16595 |
519.15 |
| Dec 01 2011 |
16582 |
519.14 |
| Nov 25 2011 |
16768 |
519.13 |
| Nov 17 2011 |
16718 |
519.12 |
| Nov 10 2011 |
16997 |
519.11 |
| Nov 04 2011 |
17026 |
519.11 |
| Oct 28 2011 |
15122 |
497.04 |
| Oct 21 2011 |
15254 |
497.04 |
| Oct 14 2011 |
15101 |
497.04 |
| Oct 07 2011 |
14754 |
497.04 |
| Sep 30 2011 |
14588 |
497.04 |
| Sep 27 2011 |
14244 |
497.04 |
| Sep 23 2011 |
14146 |
497.04 |
| Nov 12 2010 |
21047 |
624.68 |
| Nov 04 2010 |
21344 |
624.68 |
| Oct 28 2010 |
20823 |
624.68 |
| Oct 22 2010 |
20640 |
624.68 |
| Oct 14 2010 |
20358 |
624.68 |
| Oct 05 2010 |
18871 |
624.68 |
| Sep 29 2010 |
19428 |
624.68 |
| Sep 24 2010 |
18606 |
624.68 |
| Sep 17 2010 |
17777 |
624.68 |
| Sep 10 2010 |
17391 |
624.68 |
| Aug 15 2010 |
14180 |
624.68 |
| Jan 29 2010 |
17345 |
624.68 |
| Jan 15 2010 |
17288 |
624.68 |
| Jan 08 2010 |
17137 |
624.68 |
| Dec 18 2009 |
16624 |
624.68 |
| Dec 09 2009 |
16414 |
624.68 |
| Dec 04 2009 |
15962 |
624.68 |
| Nov 27 2009 |
15758 |
624.68 |
| Nov 20 2009 |
15205 |
624.68 |
