| Apr 24 2024 |
2330 |
370.5 |
| Apr 18 2024 |
2330 |
370.5 |
| Apr 11 2024 |
2332 |
370.5 |
| Apr 04 2024 |
2332 |
370.5 |
| Mar 28 2024 |
2332 |
370.5 |
| Mar 21 2024 |
2332 |
370.5 |
| Mar 14 2024 |
2332 |
370.5 |
| Mar 07 2024 |
2332 |
370.5 |
| Feb 29 2024 |
2332 |
370.5 |
| Feb 22 2024 |
2334 |
370.5 |
| Feb 15 2024 |
2336 |
370.5 |
| Feb 08 2024 |
2336 |
370.5 |
| Feb 01 2024 |
2339 |
370.5 |
| Jan 25 2024 |
2333 |
370.5 |
| Jan 18 2024 |
2354 |
370.5 |
| Jan 11 2024 |
2390 |
370.5 |
| Jan 04 2024 |
2391 |
370.5 |
| Dec 28 2023 |
2384 |
370.5 |
| Dec 21 2023 |
2375 |
370.5 |
| Dec 14 2023 |
2381 |
370.5 |
| Dec 07 2023 |
2391 |
370.5 |
| Nov 30 2023 |
2438 |
370.5 |
| Nov 23 2023 |
2430 |
370.5 |
| Dec 22 2022 |
5659 |
454.13 |
| Dec 15 2022 |
5592 |
454.13 |
| Dec 08 2022 |
5612 |
454.13 |
| Dec 01 2022 |
5557 |
454.13 |
| Nov 24 2022 |
5555 |
454.13 |
| Nov 17 2022 |
5498 |
454.13 |
| Nov 10 2022 |
5485 |
454.13 |
| Nov 03 2022 |
5365 |
454.13 |
| Oct 27 2022 |
5128 |
454.13 |
| Oct 20 2022 |
5162 |
454.13 |
| Oct 13 2022 |
5130 |
454.13 |
| Oct 06 2022 |
4920 |
454.13 |
| Sep 29 2022 |
4796 |
454.13 |
| Sep 22 2022 |
4776 |
454.13 |
| Sep 15 2022 |
4727 |
454.13 |
| Sep 08 2022 |
4635 |
454.13 |
| Sep 01 2022 |
4625 |
454.13 |
| Aug 25 2022 |
4614 |
454.13 |
| Aug 18 2022 |
4612 |
454.13 |
| Aug 11 2022 |
4614 |
454.13 |
| Aug 04 2022 |
4597 |
454.13 |
| Jul 28 2022 |
4597 |
454.13 |
| Jul 21 2022 |
4597 |
454.13 |
| Jul 14 2022 |
4597 |
454.13 |
| Jul 07 2022 |
4597 |
454.13 |
| Jun 30 2022 |
4597 |
454.13 |
| Jun 23 2022 |
4608 |
454.13 |
| Jun 16 2022 |
4608 |
454.13 |
| Jun 09 2022 |
4611 |
454.13 |
| Jun 02 2022 |
4611 |
454.13 |
| May 26 2022 |
4608 |
454.13 |
| May 19 2022 |
4608 |
454.13 |
| May 12 2022 |
4608 |
454.13 |
| May 05 2022 |
4608 |
454.13 |
| Apr 28 2022 |
4611 |
454.13 |
| Apr 21 2022 |
4611 |
454.13 |
| Apr 14 2022 |
4611 |
454.13 |
| Apr 07 2022 |
4611 |
454.13 |
| Mar 31 2022 |
4611 |
454.13 |
| Mar 24 2022 |
4612 |
454.13 |
| Mar 17 2022 |
4610 |
454.13 |
| Mar 10 2022 |
4610 |
454.13 |
| Mar 03 2022 |
4610 |
454.13 |
| Feb 24 2022 |
4589 |
454.13 |
| Feb 17 2022 |
4597 |
454.13 |
| Feb 10 2022 |
4604 |
454.13 |
| Feb 03 2022 |
4598 |
454.13 |
| Jan 27 2022 |
4614 |
454.13 |
| Jan 20 2022 |
4489 |
454.13 |
| Jan 13 2022 |
4495 |
454.13 |
| Jan 06 2022 |
4907 |
454.13 |
| Dec 30 2021 |
4913 |
454.13 |
| Dec 23 2021 |
4920 |
454.13 |
| Dec 16 2021 |
5027 |
454.13 |
| Dec 09 2021 |
5238 |
454.13 |
| Dec 02 2021 |
5410 |
454.13 |
| Nov 25 2021 |
5472 |
454.13 |
| Nov 18 2021 |
4634 |
426.76 |
| Nov 11 2021 |
5726 |
423.48 |
| Nov 04 2021 |
5845 |
423.48 |
| Oct 28 2021 |
6048 |
423.48 |
| Oct 21 2021 |
6041 |
423.48 |
| Oct 14 2021 |
6118 |
423.48 |
| Oct 07 2021 |
6112 |
425.52 |
| Sep 30 2021 |
5795 |
414.62 |
| Sep 23 2021 |
5898 |
414.62 |
| Sep 16 2021 |
6039 |
414.62 |
| Sep 09 2021 |
6143 |
414.62 |
| Sep 02 2021 |
6261 |
414.62 |
| Aug 26 2021 |
6267 |
414.62 |
| Aug 19 2021 |
6278 |
414.62 |
| Aug 12 2021 |
6292 |
414.62 |
| Aug 05 2021 |
6303 |
414.62 |
| Jul 29 2021 |
6308 |
414.62 |
| Jun 03 2021 |
5951 |
414.62 |
| Nov 20 2020 |
6467 |
426.76 |
| Nov 13 2020 |
6887 |
423.48 |
| Nov 06 2020 |
7388 |
423.48 |
| Oct 30 2020 |
7938 |
423.48 |
| Oct 23 2020 |
8489 |
423.48 |
| Oct 16 2020 |
8903 |
423.48 |
| Oct 09 2020 |
9302 |
423.48 |
| Oct 02 2020 |
9310 |
418.93 |
| Sep 25 2020 |
9507 |
418.93 |
| Sep 18 2020 |
9775 |
418.93 |
| Sep 11 2020 |
9926 |
418.93 |
| Sep 04 2020 |
10085 |
418.93 |
| Aug 28 2020 |
10149 |
418.93 |
| Aug 21 2020 |
10190 |
418.93 |
| Aug 14 2020 |
10198 |
418.93 |
| Aug 07 2020 |
10292 |
418.93 |
| Jul 31 2020 |
10335 |
418.93 |
| Jul 24 2020 |
10335 |
418.93 |
| Jul 17 2020 |
10351 |
418.93 |
| Jul 10 2020 |
10379 |
418.93 |
| Jul 03 2020 |
10418 |
418.93 |
| Jun 26 2020 |
10418 |
418.93 |
| Jun 19 2020 |
10418 |
418.93 |
| Jun 12 2020 |
10424 |
418.93 |
| Jun 05 2020 |
10441 |
418.93 |
| May 29 2020 |
10455 |
418.93 |
| May 22 2020 |
10492 |
418.93 |
| May 15 2020 |
10492 |
418.93 |
| May 08 2020 |
10500 |
418.93 |
| May 01 2020 |
10503 |
418.93 |
| Apr 24 2020 |
10533 |
418.93 |
| Apr 17 2020 |
10533 |
418.93 |
| Apr 10 2020 |
10533 |
418.93 |
| Apr 03 2020 |
10533 |
418.93 |
| Mar 27 2020 |
10533 |
418.93 |
| Mar 20 2020 |
10541 |
418.93 |
| Mar 13 2020 |
10541 |
418.93 |
| Mar 06 2020 |
10541 |
418.93 |
| Feb 28 2020 |
10532 |
418.93 |
| Feb 21 2020 |
10575 |
418.93 |
| Feb 14 2020 |
10578 |
418.93 |
| Feb 07 2020 |
10600 |
418.93 |
| Jan 31 2020 |
10620 |
418.93 |
| Jan 24 2020 |
10281 |
418.93 |
| Jan 17 2020 |
10312 |
418.93 |
| Jan 10 2020 |
10866 |
418.93 |
| Jan 03 2020 |
10778 |
418.93 |
| Dec 27 2019 |
10783 |
418.93 |
| Dec 20 2019 |
10804 |
418.93 |
| Dec 13 2019 |
10850 |
418.93 |
| Dec 06 2019 |
9847 |
408.73 |
| Nov 29 2019 |
10026 |
408.73 |
| Nov 22 2019 |
9117 |
396.71 |
| Nov 15 2019 |
8332 |
386.6 |
| Nov 08 2019 |
8365 |
386.6 |
| Nov 01 2019 |
8359 |
386.6 |
| Oct 25 2019 |
9205 |
397.13 |
| Oct 18 2019 |
8757 |
394.41 |
| Oct 11 2019 |
8881 |
394.41 |
| Oct 04 2019 |
8922 |
394.41 |
| Sep 27 2019 |
8939 |
394.41 |
| Sep 20 2019 |
8784 |
394.41 |
| Sep 13 2019 |
8826 |
394.41 |
| Sep 06 2019 |
8591 |
394.41 |
| Aug 30 2019 |
8635 |
394.41 |
| Aug 23 2019 |
8657 |
394.41 |
| Aug 16 2019 |
8598 |
394.41 |
| Aug 09 2019 |
8598 |
394.41 |
| Aug 02 2019 |
8602 |
394.41 |
| Jul 26 2019 |
8609 |
394.41 |
| Jul 19 2019 |
8620 |
394.41 |
| Jul 12 2019 |
8637 |
394.41 |
| Jul 05 2019 |
8644 |
394.41 |
| Jun 28 2019 |
8660 |
394.41 |
| Jun 21 2019 |
8676 |
394.41 |
| Jun 14 2019 |
8672 |
394.41 |
| Jun 07 2019 |
8669 |
394.41 |
| May 31 2019 |
8688 |
394.41 |
| May 24 2019 |
8684 |
394.41 |
| May 17 2019 |
8700 |
394.41 |
| May 10 2019 |
8694 |
394.41 |
| May 03 2019 |
8703 |
394.41 |
| Apr 26 2019 |
8698 |
394.41 |
| Apr 19 2019 |
8701 |
394.41 |
| Apr 12 2019 |
8703 |
394.41 |
| Apr 05 2019 |
8703 |
394.41 |
| Mar 29 2019 |
8703 |
394.41 |
| Mar 22 2019 |
8703 |
394.41 |
| Mar 15 2019 |
8713 |
394.41 |
| Mar 08 2019 |
8678 |
394.41 |
| Mar 01 2019 |
8681 |
394.41 |
| Feb 22 2019 |
8673 |
394.41 |
| Feb 15 2019 |
8682 |
394.41 |
| Feb 08 2019 |
8672 |
394.41 |
| Feb 01 2019 |
8695 |
394.41 |
| Jan 25 2019 |
8694 |
394.41 |
| Jan 18 2019 |
8364 |
394.41 |
| Jan 11 2019 |
8807 |
394.41 |
| Jan 04 2019 |
8882 |
394.41 |
| Dec 28 2018 |
8883 |
394.41 |
| Dec 21 2018 |
8814 |
394.41 |
| Dec 14 2018 |
8845 |
394.41 |
| Dec 07 2018 |
13662 |
446.78 |
| Nov 30 2018 |
13857 |
446.78 |
| Nov 23 2018 |
14019 |
446.78 |
| Nov 16 2018 |
14248 |
446.78 |
| Nov 09 2018 |
14259 |
446.78 |
| Nov 02 2018 |
18508 |
485.9 |
| Oct 26 2018 |
18264 |
485.9 |
| Oct 19 2018 |
18298 |
485.9 |
| Oct 12 2018 |
18162 |
485.9 |
| Oct 05 2018 |
17875 |
485.9 |
| Sep 28 2018 |
17944 |
485.9 |
| Sep 21 2018 |
17946 |
485.9 |
| Sep 14 2018 |
17748 |
485.9 |
| Sep 07 2018 |
17635 |
485.9 |
| Aug 31 2018 |
17465 |
485.9 |
| Aug 24 2018 |
17382 |
485.9 |
| Aug 17 2018 |
17367 |
485.9 |
| Aug 10 2018 |
17380 |
485.9 |
| Aug 03 2018 |
17406 |
485.9 |
| Jul 27 2018 |
17419 |
485.9 |
| Jul 20 2018 |
17436 |
485.9 |
| Jul 13 2018 |
17437 |
485.9 |
| Jul 06 2018 |
17405 |
485.9 |
| Jun 29 2018 |
17467 |
485.9 |
| Jun 22 2018 |
17467 |
485.9 |
| Jun 15 2018 |
17491 |
485.9 |
| Jun 08 2018 |
17518 |
485.9 |
| Jun 01 2018 |
17506 |
485.9 |
| May 25 2018 |
17528 |
485.9 |
| May 18 2018 |
17496 |
485.9 |
| May 11 2018 |
17524 |
485.9 |
| May 04 2018 |
17604 |
485.9 |
| Apr 27 2018 |
17597 |
485.9 |
| Apr 20 2018 |
17650 |
485.9 |
| Apr 13 2018 |
17644 |
485.9 |
| Apr 06 2018 |
17644 |
485.9 |
| Mar 30 2018 |
17643 |
485.9 |
| Mar 23 2018 |
17643 |
485.9 |
| Mar 16 2018 |
17630 |
485.9 |
| Mar 09 2018 |
17630 |
485.9 |
| Mar 02 2018 |
17635 |
485.9 |
| Feb 23 2018 |
17629 |
485.9 |
| Feb 16 2018 |
17644 |
485.9 |
| Feb 09 2018 |
17634 |
485.9 |
| Feb 02 2018 |
17644 |
485.9 |
| Jan 26 2018 |
17678 |
485.9 |
| Jan 19 2018 |
17623 |
485.9 |
| Jan 12 2018 |
17195 |
485.9 |
| Jan 05 2018 |
17421 |
485.9 |
| Dec 29 2017 |
17461 |
485.9 |
| Dec 22 2017 |
17439 |
485.9 |
| Dec 15 2017 |
17403 |
485.9 |
| Dec 08 2017 |
13537 |
445.24 |
| Dec 01 2017 |
13682 |
445.24 |
| Nov 24 2017 |
13699 |
445.24 |
| Nov 17 2017 |
14186 |
449.16 |
| Nov 10 2017 |
14591 |
449.16 |
| Nov 03 2017 |
14576 |
449.16 |
| Oct 27 2017 |
15196 |
455.3 |
| Oct 20 2017 |
15170 |
455.3 |
| Oct 13 2017 |
14970 |
455.3 |
| Oct 06 2017 |
14182 |
449.1 |
| Sep 29 2017 |
14196 |
449.1 |
| Sep 22 2017 |
14173 |
449.1 |
| Sep 15 2017 |
14218 |
449.1 |
| Sep 08 2017 |
14079 |
449.1 |
| Sep 01 2017 |
14081 |
449.1 |
| Aug 25 2017 |
14089 |
449.1 |
| Aug 18 2017 |
14119 |
449.1 |
| Aug 11 2017 |
14044 |
449.1 |
| Aug 04 2017 |
14067 |
449.1 |
| Jul 28 2017 |
14066 |
449.1 |
| Jul 21 2017 |
14088 |
449.1 |
| Jul 14 2017 |
14090 |
449.1 |
| Jul 07 2017 |
14086 |
449.1 |
| Jun 30 2017 |
14096 |
449.1 |
| Jun 23 2017 |
14096 |
449.1 |
| Jun 16 2017 |
14096 |
449.1 |
| Jun 09 2017 |
14075 |
449.1 |
| Jun 02 2017 |
14076 |
449.1 |
| May 26 2017 |
13935 |
449.1 |
| May 19 2017 |
13953 |
449.1 |
| May 12 2017 |
13903 |
449.1 |
| May 05 2017 |
13866 |
449.1 |
| Apr 28 2017 |
13847 |
449.1 |
| Apr 21 2017 |
13828 |
449.1 |
| Apr 14 2017 |
13850 |
449.1 |
| Apr 07 2017 |
13851 |
449.1 |
| Mar 31 2017 |
13851 |
449.1 |
| Mar 24 2017 |
13851 |
449.1 |
| Mar 17 2017 |
13839 |
449.1 |
| Mar 10 2017 |
13854 |
449.1 |
| Mar 03 2017 |
13854 |
449.1 |
| Feb 24 2017 |
13856 |
449.1 |
| Feb 17 2017 |
13868 |
449.1 |
| Feb 10 2017 |
13886 |
449.1 |
| Feb 03 2017 |
13877 |
449.1 |
| Jan 27 2017 |
13883 |
449.1 |
| Jan 20 2017 |
13905 |
449.1 |
| Jan 13 2017 |
13923 |
449.1 |
| Jan 06 2017 |
14152 |
449.1 |
| Dec 30 2016 |
14210 |
449.1 |
| Dec 23 2016 |
14212 |
449.1 |
| Dec 16 2016 |
14248 |
449.1 |
| Dec 09 2016 |
16087 |
466.1 |
| Dec 02 2016 |
16436 |
466.1 |
| Nov 25 2016 |
16360 |
466.1 |
| Nov 18 2016 |
18120 |
479.94 |
| Nov 11 2016 |
18373 |
479.94 |
| Nov 04 2016 |
18380 |
479.94 |
| Oct 28 2016 |
19508 |
490.23 |
| Oct 21 2016 |
19622 |
490.23 |
| Oct 14 2016 |
19549 |
490.23 |
| Oct 07 2016 |
22191 |
515.1 |
| Sep 30 2016 |
22117 |
515.1 |
| Sep 23 2016 |
21723 |
515.1 |
| Sep 16 2016 |
21322 |
515.1 |
| Sep 09 2016 |
21079 |
515.1 |
| Sep 02 2016 |
21000 |
515.1 |
| Aug 26 2016 |
21029 |
515.1 |
| Aug 19 2016 |
20615 |
515.1 |
| Aug 12 2016 |
20601 |
515.1 |
| Aug 05 2016 |
20620 |
515.1 |
| Jul 29 2016 |
20622 |
515.1 |
| Jul 22 2016 |
20597 |
515.1 |
| Jun 28 2016 |
20599 |
515.1 |
| Jun 21 2016 |
20660 |
515.1 |
| Jun 14 2016 |
20660 |
515.1 |
| Jun 07 2016 |
20662 |
515.1 |
| May 31 2016 |
20670 |
515.1 |
| May 24 2016 |
20670 |
515.1 |
| May 17 2016 |
20652 |
515.1 |
| May 10 2016 |
20653 |
515.1 |
| May 03 2016 |
20660 |
515.1 |
| Apr 26 2016 |
20654 |
515.1 |
| Apr 19 2016 |
20622 |
515.1 |
| Apr 12 2016 |
20664 |
515.1 |
| Apr 05 2016 |
20664 |
515.1 |
| Mar 29 2016 |
20664 |
515.1 |
| Mar 22 2016 |
20652 |
515.1 |
| Mar 15 2016 |
20650 |
515.1 |
| Mar 08 2016 |
20671 |
515.1 |
| Mar 01 2016 |
20668 |
515.1 |
| Feb 23 2016 |
20663 |
515.1 |
| Feb 16 2016 |
20593 |
515.1 |
| Feb 09 2016 |
20593 |
515.1 |
| Feb 02 2016 |
20535 |
515.1 |
| Jan 26 2016 |
20570 |
515.1 |
| Jan 19 2016 |
20580 |
515.1 |
| Jan 12 2016 |
20134 |
515.1 |
| Jan 05 2016 |
20561 |
515.1 |
| Dec 29 2015 |
20575 |
515.1 |
| Dec 22 2015 |
20396 |
515.1 |
| Dec 15 2015 |
21447 |
526.22 |
| Dec 08 2015 |
21537 |
523.98 |
| Dec 01 2015 |
21634 |
523.98 |
| Nov 24 2015 |
21431 |
523.98 |
| Nov 17 2015 |
21093 |
523.98 |
| Nov 10 2015 |
21102 |
523.98 |
| Nov 03 2015 |
14609 |
461.99 |
| Oct 27 2015 |
14598 |
461.99 |
| Oct 20 2015 |
14505 |
461.99 |
| Oct 13 2015 |
13946 |
461.99 |
| Oct 06 2015 |
13962 |
461.99 |
| Sep 29 2015 |
14049 |
461.99 |
| Sep 22 2015 |
17309 |
461.99 |
| Sep 15 2015 |
19942 |
461.99 |
| Sep 14 2015 |
14240 |
468.47 |
| Sep 07 2015 |
14225 |
468.47 |
| Aug 31 2015 |
14237 |
468.47 |
| Aug 24 2015 |
14161 |
468.47 |
| Aug 17 2015 |
14182 |
468.47 |
| Aug 10 2015 |
14195 |
468.47 |
| Aug 03 2015 |
14195 |
468.47 |
| Jul 27 2015 |
14195 |
468.47 |
| Jul 20 2015 |
14194 |
468.47 |
| Jul 13 2015 |
14194 |
468.47 |
| Jul 06 2015 |
14194 |
468.47 |
| Jun 29 2015 |
14194 |
468.47 |
| Jun 22 2015 |
14194 |
468.47 |
| Jun 15 2015 |
14194 |
468.47 |
| Jun 08 2015 |
14295 |
468.47 |
| Jun 01 2015 |
14295 |
468.47 |
| May 25 2015 |
14295 |
468.47 |
| May 18 2015 |
14295 |
468.47 |
| May 11 2015 |
14295 |
468.47 |
| May 04 2015 |
14295 |
468.47 |
| Apr 27 2015 |
14281 |
468.47 |
| Apr 20 2015 |
14268 |
468.47 |
| Apr 13 2015 |
14268 |
468.47 |
| Apr 06 2015 |
14291 |
468.47 |
| Mar 30 2015 |
14291 |
468.47 |
| Mar 23 2015 |
14309 |
468.47 |
| Mar 16 2015 |
14302 |
468.47 |
| Mar 09 2015 |
14301 |
468.47 |
| Mar 02 2015 |
11504 |
440.72 |
| Feb 23 2015 |
11417 |
440.72 |
| Feb 16 2015 |
11406 |
440.72 |
| Feb 09 2015 |
11416 |
440.72 |
| Feb 02 2015 |
11422 |
440.72 |
| Jan 26 2015 |
11412 |
440.72 |
| Jan 19 2015 |
11397 |
440.72 |
| Jan 12 2015 |
11287 |
440.72 |
| Jan 05 2015 |
11564 |
440.72 |
| Dec 29 2014 |
11538 |
440.72 |
| Dec 22 2014 |
11581 |
440.72 |
| Dec 15 2014 |
11379 |
440.72 |
| Dec 08 2014 |
11464 |
440.72 |
| Dec 01 2014 |
11486 |
440.72 |
| Nov 24 2014 |
11492 |
440.72 |
| Nov 17 2014 |
11597 |
440.72 |
| Nov 25 2011 |
13304 |
476.31 |
| Nov 17 2011 |
15177 |
499.47 |
| Nov 10 2011 |
15754 |
503.69 |
| Nov 04 2011 |
15745 |
503.7 |
| Oct 28 2011 |
15668 |
503.71 |
| Oct 21 2011 |
15288 |
497.37 |
| Oct 14 2011 |
15131 |
497.36 |
| Oct 07 2011 |
14780 |
497.34 |
| Sep 30 2011 |
14616 |
497.33 |
| Sep 27 2011 |
14268 |
497.33 |
| Sep 23 2011 |
14169 |
497.32 |
| Sep 16 2011 |
13765 |
497.31 |
| Sep 09 2011 |
13430 |
497.3 |
| Jan 13 2011 |
13230 |
497.13 |
| Dec 28 2010 |
13447 |
497.12 |
| Dec 14 2010 |
13327 |
497.12 |
| Dec 03 2010 |
13403 |
497.11 |
| Nov 26 2010 |
13962 |
504.29 |
| Nov 19 2010 |
13113 |
494.35 |
| Nov 12 2010 |
12877 |
493.77 |
| Nov 04 2010 |
12930 |
494.14 |
| Oct 28 2010 |
12583 |
494.46 |
| Oct 22 2010 |
15951 |
546.05 |
| Oct 14 2010 |
15741 |
546.05 |
| Oct 05 2010 |
14644 |
546.05 |
| Sep 29 2010 |
14999 |
546.05 |
| Sep 24 2010 |
14389 |
546.05 |
| Sep 17 2010 |
13795 |
546.05 |
| Sep 10 2010 |
13521 |
546.05 |
| Aug 15 2010 |
11318 |
546.05 |
| Jan 29 2010 |
13484 |
546.05 |
| Jan 15 2010 |
13430 |
546.05 |
| Jan 08 2010 |
13286 |
546.05 |
| Dec 18 2009 |
12840 |
546.05 |
| Dec 09 2009 |
12653 |
546.05 |
| Dec 04 2009 |
12295 |
546.05 |
| Nov 27 2009 |
12188 |
546.05 |
| Nov 20 2009 |
11764 |
546.05 |
